Indicators

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 28, 2017	0.0800	0.0800	0.0750	0.0750	50,000	-0.01(-16.67%)
Aug 16, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Aug 08, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 24, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 03, 2017	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 28, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 23, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 22, 2017	0.0850	0.0850	0.0850	0.0850	10,000	-0.01(-10.53%)
Jun 20, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 15, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 14, 2017	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+5.00%)
Jun 13, 2017	0.1000	0.1000	0.1000	0.1000	3,400	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.