Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		8.390	8.390	8.390	0	+0.00(+0.00%)
Aug 24, 2018		8.390	8.390	8.390	0	-0.10(-1.18%)
Aug 16, 2018		8.490	8.490	8.490	0	-0.36(-4.07%)
Aug 15, 2018		8.850	8.850	8.850	36	+0.00(+0.00%)
Aug 14, 2018		8.850	8.850	8.850	80	+0.00(+0.00%)
Aug 10, 2018		8.850	8.850	8.850	0	+0.06(+0.68%)
Aug 09, 2018	8.790	8.790	8.790	8.790	327	-0.18(-2.01%)
Aug 08, 2018	8.970	8.970	8.970	8.970	376	+0.13(+1.47%)
Aug 07, 2018	8.840	8.840	8.840	8.840	2,446	+0.34(+4.00%)
Aug 06, 2018		8.500	8.500	8.500	57	+0.00(+0.00%)
Aug 03, 2018	8.500	8.500	8.500	8.500	1,200	-0.29(-3.30%)
Aug 02, 2018	8.743	8.790	8.743	8.790	2,334	-0.04(-0.45%)
Aug 01, 2018	8.830	8.830	8.830	8.830	12,514	+0.00(+0.00%)
Jul 31, 2018					71	+0.00(+0.00%)
Jul 27, 2018		8.890	8.890	8.890	0	+0.31(+3.56%)
Jul 18, 2018		8.584	8.584	8.584	0	-0.12(-1.33%)
Jul 17, 2018	8.700	8.700	8.700	8.700	716	+0.32(+3.82%)
Jul 06, 2018		8.380	8.380	8.380	0	-0.24(-2.78%)
Jul 03, 2018		8.620	8.620	8.620	0	-0.10(-1.15%)
Jul 02, 2018	8.600	8.720	8.600	8.720	13,307	+0.07(+0.81%)
Jun 25, 2018		8.650	8.650	8.650	0	-0.20(-2.26%)
Jun 22, 2018	8.760	9.020	8.760	8.850	1,263	-0.35(-3.80%)
Jun 11, 2018		9.200	9.200	9.200	0	-0.01(-0.11%)
Jun 07, 2018		9.210	9.210	9.210	0	+0.13(+1.43%)
Jun 06, 2018	9.080	9.080	9.080	9.080	160	-0.13(-1.41%)
Jun 05, 2018	9.210	9.210	9.210	9.210	145	+0.04(+0.44%)
Jun 04, 2018	9.170	9.170	9.170	9.170	2,336	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ihi Corp ADR (OP: IHICY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ihi Corp ADR (OP: IHICY )

Historical Prices

Sections

Services

Borger News-Herald