Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.84 27.04 26.73 27.04 30,300 +0.20(+0.75%)
Aug 29, 2019 26.73 26.84 26.66 26.84 9,831 +0.14(+0.52%)
Aug 28, 2019 26.69 26.73 26.66 26.70 6,699 -0.08(-0.30%)
Aug 27, 2019 26.77 26.80 26.64 26.78 3,741 +0.06(+0.22%)
Aug 26, 2019 26.62 26.76 26.62 26.72 3,148 -0.08(-0.30%)
Aug 23, 2019 26.62 26.80 26.62 26.80 1,200 +0.03(+0.11%)
Aug 22, 2019 26.86 26.94 26.69 26.77 6,649 -0.08(-0.30%)
Aug 21, 2019 26.69 26.86 26.69 26.85 1,378 +0.21(+0.79%)
Aug 20, 2019 26.65 26.77 26.54 26.64 4,149 -0.04(-0.15%)
Aug 19, 2019 26.53 26.80 26.52 26.68 6,303 -0.01(-0.04%)
Aug 16, 2019 26.62 26.81 26.55 26.69 4,400 +0.07(+0.26%)
Aug 15, 2019 26.65 26.68 26.62 26.62 1,092 +0.14(+0.53%)
Aug 14, 2019 26.55 26.77 26.48 26.48 8,138 -0.35(-1.30%)
Aug 13, 2019 26.68 26.89 26.68 26.83 1,192 +0.03(+0.11%)
Aug 12, 2019 26.64 26.86 26.63 26.80 6,193 +0.12(+0.45%)
Aug 09, 2019 26.60 26.68 26.57 26.68 3,600 -0.16(-0.60%)
Aug 08, 2019 26.51 26.84 26.51 26.84 1,866 +0.19(+0.71%)
Aug 07, 2019 26.50 26.65 26.46 26.65 2,914 +0.04(+0.15%)
Aug 06, 2019 26.56 26.84 26.55 26.61 4,022 -0.27(-1.00%)
Aug 05, 2019 26.94 26.94 26.53 26.88 2,036 -0.10(-0.37%)
Aug 02, 2019 26.89 26.98 26.56 26.98 5,000 -0.01(-0.03%)
Aug 01, 2019 26.85 27.01 26.77 26.99 10,924 +0.14(+0.51%)
Jul 31, 2019 26.55 26.85 26.41 26.85 41,272 +0.30(+1.13%)
Jul 30, 2019 26.53 26.71 26.39 26.55 19,451 -0.42(-1.56%)
Jul 29, 2019 26.33 26.97 26.33 26.97 5,052 +0.42(+1.58%)
Jul 26, 2019 26.50 26.55 26.30 26.55 5,200 +0.04(+0.15%)
Jul 25, 2019 26.40 26.51 26.35 26.51 5,029 +0.01(+0.04%)
Jul 24, 2019 26.35 26.50 26.35 26.50 6,832 +0.12(+0.45%)
Jul 23, 2019 26.38 26.40 26.14 26.38 7,754 +0.00(+0.00%)
Jul 22, 2019 26.21 26.41 26.20 26.38 6,071 -0.04(-0.15%)
Jul 19, 2019 26.12 26.43 26.11 26.42 18,300 +0.17(+0.65%)
Jul 18, 2019 25.99 26.25 25.99 26.25 8,315 +0.15(+0.57%)
Jul 17, 2019 25.97 26.10 25.97 26.10 3,887 +0.06(+0.22%)
Jul 16, 2019 25.95 26.09 25.95 26.04 3,047 +0.04(+0.16%)
Jul 15, 2019 26.00 26.09 26.00 26.00 2,955 -0.10(-0.38%)
Jul 12, 2019 26.08 26.10 26.00 26.10 3,300 +0.02(+0.08%)
Jul 11, 2019 26.09 26.13 26.08 26.08 1,894 +0.03(+0.12%)
Jul 10, 2019 26.09 26.14 26.01 26.05 5,409 +0.04(+0.15%)
Jul 09, 2019 26.02 26.17 26.01 26.01 8,996 -0.11(-0.42%)
Jul 08, 2019 26.13 26.13 26.12 26.12 736 +0.10(+0.38%)
Jul 05, 2019 26.12 26.12 26.02 26.02 2,200 -0.06(-0.23%)
Jul 03, 2019 26.10 26.22 26.08 26.08 4,200 -0.02(-0.08%)
Jul 02, 2019 26.01 26.15 25.97 26.10 3,877 +0.05(+0.19%)
Jul 01, 2019 26.26 26.47 25.87 26.05 7,743 -0.02(-0.08%)
Jun 28, 2019 25.84 26.07 25.70 26.07 50,700 +0.32(+1.24%)
Jun 27, 2019 25.86 25.88 25.72 25.75 17,894 -0.20(-0.77%)
Jun 26, 2019 25.86 25.95 25.85 25.95 6,286 +0.03(+0.12%)
Jun 25, 2019 25.89 25.95 25.89 25.92 1,240 -0.06(-0.23%)
Jun 24, 2019 25.83 25.98 25.80 25.98 5,089 +0.01(+0.03%)
Jun 21, 2019 25.92 25.98 25.85 25.97 6,000 +0.05(+0.19%)
Jun 20, 2019 25.84 25.92 25.80 25.92 14,858 +0.09(+0.35%)
Jun 19, 2019 25.69 25.83 25.66 25.83 8,863 +0.13(+0.51%)
Jun 18, 2019 25.63 25.70 25.63 25.70 9,867 +0.05(+0.19%)
Jun 17, 2019 25.63 25.68 25.61 25.65 9,104 +0.02(+0.08%)
Jun 14, 2019 25.60 25.63 25.58 25.63 7,500 +0.02(+0.08%)
Jun 13, 2019 25.57 25.63 25.55 25.61 11,108 -0.34(-1.31%)
Jun 12, 2019 25.98 26.00 25.93 25.95 8,274 -0.01(-0.04%)
Jun 11, 2019 25.96 25.99 25.92 25.96 15,537 +0.02(+0.08%)
Jun 10, 2019 26.01 26.01 25.92 25.94 12,077 -0.07(-0.27%)
Jun 07, 2019 25.93 26.01 25.92 26.01 8,400 +0.09(+0.35%)
Jun 06, 2019 25.88 25.94 25.88 25.92 5,011 -0.01(-0.04%)
Jun 05, 2019 25.93 25.93 25.87 25.93 8,558 -0.01(-0.04%)
Jun 04, 2019 25.89 25.95 25.87 25.94 8,315 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.