Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 8,033,962 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,709,900 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 150,004 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 6,001 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0001 2,467,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 600,002 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 8,093,102 -0.00(-50.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0.0002 275,001 +0.00(+100.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 250,001 -0.00(-50.00%)
Jun 07, 2019 0.0002 0.0002 0.0002 0.0002 16,600 +0.00(+100.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 11,001,006 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 2,475,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.