Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.05 26.05 25.77 25.99 6,199 +0.15(+0.58%)
Aug 28, 2020 26.10 26.10 25.78 25.84 7,400 -0.16(-0.62%)
Aug 27, 2020 26.10 26.10 25.80 26.00 3,760 -0.01(-0.04%)
Aug 26, 2020 26.10 26.10 26.00 26.01 7,146 +0.01(+0.04%)
Aug 25, 2020 25.90 26.00 25.80 26.00 4,710 +0.24(+0.92%)
Aug 24, 2020 26.00 26.00 25.71 25.76 7,959 -0.26(-0.99%)
Aug 21, 2020 25.91 26.02 25.90 26.02 4,500 +0.11(+0.42%)
Aug 20, 2020 25.91 26.05 25.91 25.91 2,868 +0.00(+0.00%)
Aug 19, 2020 25.95 25.99 25.91 25.91 5,204 -0.04(-0.15%)
Aug 18, 2020 26.04 26.11 25.95 25.95 9,125 -0.09(-0.35%)
Aug 17, 2020 26.00 26.04 25.94 26.04 4,283 +0.10(+0.39%)
Aug 14, 2020 25.87 25.94 25.87 25.94 3,500 +0.04(+0.15%)
Aug 13, 2020 25.92 25.94 25.71 25.90 5,621 +0.00(+0.00%)
Aug 12, 2020 25.84 25.90 25.77 25.90 4,983 -0.04(-0.15%)
Aug 11, 2020 25.72 25.94 25.72 25.94 4,634 +0.24(+0.93%)
Aug 10, 2020 25.72 25.77 25.62 25.70 6,100 -0.00(-0.01%)
Aug 07, 2020 25.70 25.83 25.61 25.70 14,600 -0.03(-0.10%)
Aug 06, 2020 25.63 25.82 25.60 25.73 4,405 +0.03(+0.12%)
Aug 05, 2020 25.64 25.70 25.63 25.70 4,889 -0.07(-0.27%)
Aug 04, 2020 25.61 25.79 25.50 25.77 74,397 +0.00(+0.00%)
Aug 03, 2020 25.72 25.78 25.60 25.77 10,740 +0.26(+1.02%)
Jul 31, 2020 25.53 25.76 25.49 25.51 8,500 -0.04(-0.18%)
Jul 30, 2020 25.25 25.56 25.25 25.55 17,359 +0.18(+0.73%)
Jul 29, 2020 25.20 25.37 25.16 25.37 23,096 +0.21(+0.83%)
Jul 28, 2020 25.08 25.20 25.08 25.16 3,848 -0.03(-0.12%)
Jul 27, 2020 25.05 25.23 25.05 25.19 5,333 +0.14(+0.56%)
Jul 24, 2020 25.04 25.15 25.02 25.05 5,800 +0.05(+0.20%)
Jul 23, 2020 25.12 25.16 25.00 25.00 11,938 -0.26(-1.04%)
Jul 22, 2020 25.00 25.26 25.00 25.26 38,003 +0.26(+1.05%)
Jul 21, 2020 25.03 25.15 25.00 25.00 39,548 +0.00(+0.00%)
Jul 20, 2020 25.03 25.11 24.92 25.00 9,002 +0.00(+0.00%)
Jul 17, 2020 25.17 25.17 24.85 25.00 25,600 +0.00(+0.00%)
Jul 16, 2020 25.03 25.07 25.00 25.00 44,520 +0.00(+0.00%)
Jul 15, 2020 25.07 25.07 25.00 25.00 22,622 +0.00(+0.00%)
Jul 14, 2020 25.16 25.25 24.97 25.00 38,661 -0.41(-1.61%)
Jul 13, 2020 25.19 25.58 25.19 25.41 12,228 +0.06(+0.24%)
Jul 10, 2020 25.19 25.35 25.16 25.35 1,600 +0.06(+0.24%)
Jul 09, 2020 25.10 25.29 25.10 25.29 4,334 +0.21(+0.84%)
Jul 08, 2020 25.35 25.45 25.03 25.08 11,640 -0.22(-0.87%)
Jul 07, 2020 25.27 25.46 25.27 25.30 1,838 -0.10(-0.39%)
Jul 06, 2020 25.40 25.40 25.40 25.40 313 +0.00(+0.00%)
Jul 02, 2020 25.48 25.48 25.25 25.40 6,600 +0.00(+0.00%)
Jul 01, 2020 26.00 26.00 25.28 25.40 6,274 +0.03(+0.12%)
Jun 30, 2020 25.53 25.53 25.25 25.37 11,261 -0.13(-0.51%)
Jun 29, 2020 25.33 25.50 25.18 25.50 5,039 -0.05(-0.20%)
Jun 26, 2020 25.16 25.60 24.87 25.55 24,000 +0.50(+2.00%)
Jun 25, 2020 24.94 25.08 24.81 25.05 8,434 -0.08(-0.32%)
Jun 24, 2020 25.11 25.13 25.00 25.13 9,674 -0.17(-0.67%)
Jun 23, 2020 25.00 25.31 25.00 25.30 5,241 +0.12(+0.48%)
Jun 22, 2020 25.03 25.25 25.03 25.18 2,314 +0.02(+0.06%)
Jun 19, 2020 25.19 25.30 25.13 25.16 6,600 -0.01(-0.02%)
Jun 18, 2020 25.09 25.20 25.03 25.17 6,521 +0.17(+0.68%)
Jun 17, 2020 25.10 25.25 24.79 25.00 5,049 -0.16(-0.64%)
Jun 16, 2020 25.12 25.48 25.01 25.16 4,539 +0.12(+0.48%)
Jun 15, 2020 24.30 25.07 24.30 25.04 8,152 +0.32(+1.29%)
Jun 12, 2020 25.45 25.45 24.72 24.72 4,700 -0.48(-1.90%)
Jun 11, 2020 25.79 25.89 25.09 25.20 10,212 -0.50(-1.95%)
Jun 10, 2020 25.66 25.81 25.66 25.70 2,869 +0.09(+0.35%)
Jun 09, 2020 25.75 25.82 25.51 25.61 4,440 -0.09(-0.35%)
Jun 08, 2020 26.07 26.10 25.56 25.70 3,565 +0.04(+0.16%)
Jun 05, 2020 26.00 26.00 25.57 25.66 3,400 -0.01(-0.04%)
Jun 04, 2020 25.67 25.67 227 +0.00(+0.00%)
Jun 03, 2020 25.99 25.99 25.56 25.67 14,420 -0.06(-0.23%)
Jun 02, 2020 25.75 25.86 25.73 25.73 4,819 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.