Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

7.850 +0.050 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 189.00 195.00 180.60 183.00 5,024 -5.40(-2.87%)
Aug 28, 2020 180.00 196.50 180.00 188.40 5,420 +3.90(+2.11%)
Aug 27, 2020 187.20 194.70 180.60 184.50 10,941 -2.40(-1.28%)
Aug 26, 2020 177.00 190.50 176.40 186.90 14,389 +7.50(+4.18%)
Aug 25, 2020 173.40 187.20 173.40 179.40 6,017 +4.50(+2.57%)
Aug 24, 2020 174.60 183.00 172.50 174.90 7,312 +0.60(+0.34%)
Aug 21, 2020 173.70 181.84 172.65 174.30 3,036 -0.60(-0.34%)
Aug 20, 2020 171.90 187.50 150.90 174.90 15,260 +1.80(+1.04%)
Aug 19, 2020 180.30 181.80 166.80 173.10 10,388 -8.70(-4.79%)
Aug 18, 2020 192.60 203.10 181.80 181.80 29,612 -7.80(-4.11%)
Aug 17, 2020 210.00 222.00 187.50 189.60 159,591 -12.00(-5.95%)
Aug 14, 2020 174.30 209.40 157.50 201.60 649,506 +59.40(+41.77%)
Aug 13, 2020 138.00 144.00 137.10 142.20 3,845 +3.60(+2.60%)
Aug 12, 2020 144.90 144.90 135.60 138.60 2,444 -2.70(-1.91%)
Aug 11, 2020 138.90 146.70 135.90 141.30 5,056 -2.10(-1.46%)
Aug 10, 2020 141.30 146.70 141.00 143.40 3,760 -1.20(-0.83%)
Aug 07, 2020 145.20 146.70 138.60 144.60 7,403 -0.30(-0.21%)
Aug 06, 2020 138.90 149.40 138.00 144.90 13,029 +4.80(+3.43%)
Aug 05, 2020 144.00 149.40 139.80 140.10 6,877 +3.00(+2.19%)
Aug 04, 2020 145.50 148.50 136.20 137.10 4,724 -9.30(-6.35%)
Aug 03, 2020 141.90 160.50 141.90 146.40 16,051 +9.30(+6.78%)
Jul 31, 2020 135.60 141.90 135.00 137.10 3,640 +0.00(+0.00%)
Jul 30, 2020 140.40 142.50 132.60 137.10 3,742 -6.90(-4.79%)
Jul 29, 2020 139.50 149.40 138.30 144.00 4,158 +4.20(+3.00%)
Jul 28, 2020 140.10 150.00 138.00 139.80 9,664 -3.90(-2.71%)
Jul 27, 2020 129.60 146.40 129.60 143.70 10,361 +17.70(+14.05%)
Jul 24, 2020 132.00 132.90 124.50 126.00 9,036 -5.70(-4.33%)
Jul 23, 2020 130.20 138.60 129.60 131.70 8,660 -0.60(-0.45%)
Jul 22, 2020 133.50 135.00 129.00 132.30 5,114 -2.70(-2.00%)
Jul 21, 2020 135.00 145.80 134.70 135.00 6,706 +1.80(+1.35%)
Jul 20, 2020 146.40 146.40 130.80 133.20 5,813 -12.60(-8.64%)
Jul 17, 2020 151.80 156.00 138.00 145.80 11,513 -6.00(-3.95%)
Jul 16, 2020 186.60 219.00 144.90 151.80 115,065 -13.20(-8.00%)
Jul 15, 2020 142.50 175.80 138.00 165.00 74,090 +22.50(+15.79%)
Jul 14, 2020 180.00 240.00 136.50 142.50 207,918 +4.80(+3.49%)
Jul 13, 2020 126.00 137.70 125.70 137.70 8,179 +11.70(+9.29%)
Jul 10, 2020 124.50 127.20 121.50 126.00 3,060 +1.50(+1.20%)
Jul 09, 2020 123.00 125.40 120.30 124.50 3,295 -1.80(-1.43%)
Jul 08, 2020 123.30 129.00 120.30 126.30 5,205 +3.00(+2.43%)
Jul 07, 2020 122.40 127.50 120.60 123.30 4,339 -3.90(-3.07%)
Jul 06, 2020 132.00 133.50 121.80 127.20 7,648 -3.90(-2.97%)
Jul 02, 2020 133.50 156.00 124.50 131.10 25,176 +12.00(+10.08%)
Jul 01, 2020 143.10 143.10 114.00 119.10 5,144 -22.80(-16.07%)
Jun 30, 2020 126.90 144.00 126.00 141.90 7,105 +6.90(+5.11%)
Jun 29, 2020 128.40 135.00 121.50 135.00 7,053 -15.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.