Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.070 2.080 2.010 2.030 69,917 -0.03(-1.46%)
Aug 28, 2020 2.100 2.110 2.050 2.060 26,100 -0.02(-0.96%)
Aug 27, 2020 2.130 2.130 2.050 2.080 45,244 -0.01(-0.48%)
Aug 26, 2020 2.050 2.090 2.040 2.090 632,020 +0.05(+2.45%)
Aug 25, 2020 1.960 2.100 1.960 2.040 306,754 +0.10(+5.15%)
Aug 24, 2020 1.930 2.000 1.930 1.940 1,722,791 +0.06(+3.19%)
Aug 21, 2020 1.930 2.020 1.860 1.880 113,481 -0.06(-3.09%)
Aug 20, 2020 1.990 1.990 1.910 1.940 409,379 -0.03(-1.52%)
Aug 19, 2020 1.910 2.020 1.910 1.970 382,043 +0.08(+4.23%)
Aug 18, 2020 1.800 1.900 1.790 1.890 642,371 +0.09(+5.00%)
Aug 17, 2020 1.830 1.890 1.750 1.800 32,561 +0.00(+0.00%)
Aug 14, 2020 1.670 1.860 1.670 1.800 310,433 +0.14(+8.43%)
Aug 13, 2020 1.650 1.690 1.620 1.660 259,059 +0.02(+1.22%)
Aug 12, 2020 1.600 1.670 1.600 1.640 46,434 +0.05(+3.14%)
Aug 11, 2020 1.600 1.690 1.590 1.590 214,862 +0.00(+0.00%)
Aug 10, 2020 1.580 1.650 1.580 1.590 154,855 +0.02(+1.27%)
Aug 07, 2020 1.540 1.580 1.540 1.570 56,800 +0.02(+1.29%)
Aug 06, 2020 1.580 1.580 1.500 1.550 19,114 +0.00(+0.00%)
Aug 05, 2020 1.570 1.570 1.510 1.550 455,519 -0.03(-1.90%)
Aug 04, 2020 1.530 1.590 1.520 1.580 33,944 +0.07(+4.64%)
Jul 31, 2020 1.510 1.510 1.510 0 -0.02(-1.31%)
Jul 30, 2020 1.540 1.550 1.480 1.530 15,530 -0.01(-0.65%)
Jul 29, 2020 1.520 1.560 1.520 1.540 6,700 +0.03(+1.99%)
Jul 28, 2020 1.530 1.550 1.490 1.510 151,100 -0.01(-0.66%)
Jul 27, 2020 1.520 1.560 1.510 1.520 8,219 -0.02(-1.30%)
Jul 24, 2020 1.620 1.620 1.500 1.540 465,100 -0.06(-3.75%)
Jul 23, 2020 1.600 1.690 1.540 1.600 67,252 +0.13(+8.84%)
Jul 22, 2020 1.460 1.490 1.460 1.470 2,400 +0.02(+1.38%)
Jul 21, 2020 1.500 1.500 1.440 1.450 22,609 -0.02(-1.36%)
Jul 20, 2020 1.480 1.490 1.460 1.470 17,716 -0.01(-0.68%)
Jul 17, 2020 1.480 1.500 1.470 1.480 366,253 +0.02(+1.37%)
Jul 16, 2020 1.500 1.500 1.460 1.460 8,741 -0.03(-2.01%)
Jul 15, 2020 1.500 1.500 1.480 1.490 12,300 +0.01(+0.68%)
Jul 14, 2020 1.490 1.500 1.480 1.480 6,809 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.440 1.480 12,600 +0.01(+0.68%)
Jul 10, 2020 1.500 1.500 1.450 1.470 16,100 -0.02(-1.34%)
Jul 09, 2020 1.520 1.520 1.480 1.490 30,968 +0.01(+0.68%)
Jul 08, 2020 1.500 1.500 1.470 1.480 27,156 -0.02(-1.33%)
Jul 07, 2020 1.500 1.500 1.470 1.500 28,033 +0.08(+5.63%)
Jul 06, 2020 1.500 1.500 1.420 1.420 37,735 -0.04(-2.74%)
Jul 03, 2020 1.460 1.500 1.450 1.460 4,500 -0.04(-2.67%)
Jul 02, 2020 1.420 1.500 1.410 1.500 33,041 +0.05(+3.45%)
Jun 30, 2020 1.450 1.450 1.450 0 +0.06(+4.32%)
Jun 29, 2020 1.400 1.460 1.380 1.390 290,743 +0.01(+0.72%)
Jun 26, 2020 1.440 1.440 1.370 1.380 9,782 -0.06(-4.17%)
Jun 25, 2020 1.550 1.550 1.390 1.440 19,016 +0.00(+0.00%)
Jun 24, 2020 1.300 1.520 1.300 1.440 90,607 +0.09(+6.67%)
Jun 23, 2020 1.360 1.390 1.350 1.350 80,232 +0.05(+3.85%)
Jun 22, 2020 1.330 1.500 1.300 1.300 312,100 -0.08(-5.80%)
Jun 19, 2020 1.340 1.470 1.300 1.380 1,859,491 +0.04(+2.99%)
Jun 18, 2020 1.340 1.350 1.320 1.340 14,364 +0.00(+0.00%)
Jun 17, 2020 1.340 1.340 1.330 1.340 132,400 +0.00(+0.00%)
Jun 16, 2020 1.340 1.380 1.330 1.340 449,600 +0.01(+0.75%)
Jun 15, 2020 1.320 1.330 1.300 1.330 22,900 +0.02(+1.53%)
Jun 12, 2020 1.330 1.330 1.280 1.310 160,293 +0.06(+4.80%)
Jun 11, 2020 1.590 1.590 1.250 1.250 134,177 -0.15(-10.71%)
Jun 10, 2020 1.420 1.420 1.370 1.400 15,887 +0.00(+0.00%)
Jun 09, 2020 1.420 1.420 1.390 1.400 10,690 +0.01(+0.72%)
Jun 08, 2020 1.430 1.430 1.360 1.390 42,929 -0.03(-2.11%)
Jun 05, 2020 1.440 1.450 1.400 1.420 28,250 +0.03(+2.16%)
Jun 04, 2020 1.390 1.430 1.390 1.390 2,414 -0.01(-0.71%)
Jun 03, 2020 1.430 1.430 1.400 1.400 5,825 +0.00(+0.00%)
Jun 02, 2020 1.400 1.400 1.290 1.400 220,564 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.