Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 145.15 145.17 144.28 144.70 22,437,420 +0.11(+0.07%)
Aug 30, 2021 144.40 145.97 144.16 144.59 24,481,260 +0.59(+0.41%)
Aug 27, 2021 141.65 144.51 141.50 144.00 28,780,200 +2.56(+1.81%)
Aug 26, 2021 141.75 142.42 141.36 141.44 20,599,040 -0.64(-0.45%)
Aug 25, 2021 141.62 142.19 141.38 142.08 15,849,020 +0.82(+0.58%)
Aug 24, 2021 140.61 142.08 140.34 141.26 19,255,160 +1.22(+0.87%)
Aug 23, 2021 137.97 140.87 137.61 140.04 28,445,560 +2.61(+1.90%)
Aug 20, 2021 136.00 137.55 135.25 137.43 31,194,740 +1.75(+1.29%)
Aug 19, 2021 134.44 136.35 134.25 135.68 21,774,840 +0.23(+0.17%)
Aug 18, 2021 136.50 137.10 135.32 135.45 19,248,460 -1.21(-0.89%)
Aug 17, 2021 137.75 138.27 136.08 136.66 21,705,300 -1.65(-1.19%)
Aug 16, 2021 137.53 138.36 135.30 138.31 22,396,580 +0.58(+0.42%)
Aug 13, 2021 137.25 137.86 137.03 137.73 15,947,440 +0.53(+0.39%)
Aug 12, 2021 135.98 137.30 135.43 137.19 16,508,300 +0.91(+0.67%)
Aug 11, 2021 137.18 137.68 136.27 136.28 15,346,680 -0.53(-0.39%)
Aug 10, 2021 137.34 137.77 136.37 136.81 19,405,640 -0.11(-0.08%)
Aug 09, 2021 135.94 137.18 135.34 136.91 17,762,140 +1.17(+0.86%)
Aug 06, 2021 136.04 136.47 135.21 135.74 20,488,120 -0.51(-0.38%)
Aug 05, 2021 135.68 136.35 134.85 136.25 17,848,380 +1.13(+0.83%)
Aug 04, 2021 135.35 135.65 134.49 135.13 19,670,540 -0.50(-0.37%)
Aug 03, 2021 135.13 135.73 133.32 135.63 20,747,360 +0.78(+0.57%)
Aug 02, 2021 135.12 135.34 133.79 134.85 21,629,420 +0.13(+0.10%)
Jul 30, 2021 135.03 135.31 134.25 134.73 25,575,780 -1.05(-0.77%)
Jul 29, 2021 136.15 136.66 135.54 135.78 31,663,800 -0.32(-0.23%)
Jul 28, 2021 136.31 138.30 135.28 136.09 95,123,280 +4.19(+3.18%)
Jul 27, 2021 134.25 134.40 130.10 131.90 54,603,920 -2.13(-1.59%)
Jul 26, 2021 133.33 134.24 132.30 134.03 30,540,560 +1.02(+0.77%)
Jul 23, 2021 130.43 133.40 129.80 133.01 41,506,420 +4.59(+3.58%)
Jul 22, 2021 127.84 128.48 127.50 128.42 14,268,220 +0.87(+0.68%)
Jul 21, 2021 126.13 127.60 126.02 127.55 20,899,000 +1.34(+1.06%)
Jul 20, 2021 125.53 127.04 124.35 126.21 26,315,280 +1.63(+1.31%)
Jul 19, 2021 126.09 126.20 123.50 124.58 27,962,800 -2.39(-1.88%)
Jul 16, 2021 127.66 127.81 126.15 126.97 20,424,540 -0.03(-0.03%)
Jul 15, 2021 128.65 128.70 126.53 127.00 24,213,220 -1.23(-0.96%)
Jul 14, 2021 127.96 129.33 127.91 128.24 23,743,980 +0.89(+0.70%)
Jul 13, 2021 127.04 128.06 126.67 127.34 19,244,860 +0.37(+0.29%)
Jul 12, 2021 126.18 127.07 125.61 126.98 17,665,580 +1.46(+1.16%)
Jul 09, 2021 125.03 125.73 124.55 125.52 18,631,680 +0.48(+0.38%)
Jul 08, 2021 124.40 125.59 124.02 125.04 23,778,540 -1.43(-1.13%)
Jul 07, 2021 127.16 127.28 126.15 126.47 24,048,680 +0.28(+0.23%)
Jul 06, 2021 125.65 126.43 124.58 126.19 26,374,580 +0.93(+0.74%)
Jul 02, 2021 123.15 125.37 123.06 125.26 26,002,180 +2.81(+2.30%)
Jul 01, 2021 121.72 122.59 121.53 122.44 18,110,400 +0.35(+0.29%)
Jun 30, 2021 121.99 122.26 121.36 122.09 24,466,260 -0.18(-0.15%)
Jun 29, 2021 122.67 123.02 121.69 122.27 23,096,940 -0.26(-0.22%)
Jun 28, 2021 122.68 122.78 121.41 122.54 28,534,580 +0.03(+0.02%)
Jun 25, 2021 122.00 122.63 121.56 122.51 34,596,380 +0.01(+0.01%)
Jun 24, 2021 122.70 123.06 122.30 122.50 21,362,460 +0.37(+0.31%)
Jun 23, 2021 122.09 123.09 121.85 122.13 19,149,760 -0.20(-0.17%)
Jun 22, 2021 121.75 122.40 121.06 122.33 22,382,460 +0.52(+0.43%)
Jun 21, 2021 120.50 122.00 119.90 121.81 27,407,400 +1.70(+1.42%)
Jun 18, 2021 121.48 121.60 120.02 120.11 46,115,200 -1.63(-1.34%)
Jun 17, 2021 120.70 122.52 120.50 121.74 25,846,620 +0.97(+0.80%)
Jun 16, 2021 121.57 121.89 119.47 120.77 26,442,020 -0.65(-0.53%)
Jun 15, 2021 122.45 122.78 121.06 121.42 21,551,680 -1.03(-0.84%)
Jun 14, 2021 121.61 122.45 120.90 122.44 22,089,960 +0.93(+0.77%)
Jun 11, 2021 122.00 122.09 120.95 121.51 21,958,140 -0.25(-0.20%)
Jun 10, 2021 120.35 121.80 120.19 121.76 25,905,880 +1.36(+1.13%)
Jun 09, 2021 120.57 120.64 119.84 120.40 17,934,460 +0.48(+0.40%)
Jun 08, 2021 120.60 120.98 119.74 119.92 24,234,160 -0.19(-0.16%)
Jun 07, 2021 119.47 120.23 119.05 120.11 24,113,840 +0.44(+0.36%)
Jun 04, 2021 118.46 119.95 118.12 119.68 24,458,200 +2.30(+1.96%)
Jun 03, 2021 117.29 117.85 116.48 117.38 18,694,460 -1.15(-0.97%)
Jun 02, 2021 119.46 119.68 117.62 118.53 21,159,960 -0.53(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.