Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.770 5.853 5.750 5.750 43,018 -0.02(-0.35%)
Aug 30, 2021 5.790 5.870 5.740 5.770 45,270 +0.04(+0.70%)
Aug 27, 2021 5.950 5.950 5.720 5.730 116,168 -0.17(-2.88%)
Aug 26, 2021 6.130 6.220 5.750 5.900 97,446 -0.22(-3.59%)
Aug 25, 2021 6.250 6.314 6.050 6.120 49,600 -0.15(-2.39%)
Aug 24, 2021 5.790 6.390 5.790 6.270 108,143 +0.54(+9.42%)
Aug 23, 2021 5.810 5.870 5.720 5.730 79,518 -0.06(-1.04%)
Aug 20, 2021 5.650 5.920 5.640 5.790 64,915 +0.15(+2.66%)
Aug 19, 2021 5.770 5.800 5.640 5.640 62,096 -0.16(-2.76%)
Aug 18, 2021 5.800 5.930 5.700 5.800 59,697 -0.03(-0.51%)
Aug 17, 2021 5.740 5.920 5.570 5.830 270,082 +0.03(+0.52%)
Aug 16, 2021 6.010 6.074 5.770 5.800 181,464 -0.25(-4.13%)
Aug 13, 2021 6.430 6.430 6.050 6.050 92,558 -0.43(-6.64%)
Aug 12, 2021 6.800 6.800 6.480 6.480 95,734 -0.39(-5.68%)
Aug 11, 2021 6.480 6.900 6.458 6.870 136,574 +0.37(+5.69%)
Aug 10, 2021 6.410 6.560 6.093 6.500 90,451 -0.02(-0.31%)
Aug 09, 2021 6.210 6.610 5.880 6.520 106,235 +0.27(+4.32%)
Aug 06, 2021 5.960 6.280 5.928 6.250 135,135 +0.27(+4.52%)
Aug 05, 2021 5.890 6.010 5.870 5.980 116,152 +0.08(+1.36%)
Aug 04, 2021 6.120 6.190 5.900 5.900 178,294 -0.29(-4.68%)
Aug 03, 2021 6.450 6.480 6.150 6.190 129,005 -0.25(-3.88%)
Aug 02, 2021 6.630 6.630 6.332 6.440 113,048 -0.15(-2.28%)
Jul 30, 2021 6.650 6.730 6.550 6.590 95,452 -0.11(-1.64%)
Jul 29, 2021 6.660 6.740 6.440 6.700 168,739 +0.10(+1.52%)
Jul 28, 2021 6.570 6.720 6.480 6.600 51,766 +0.06(+0.92%)
Jul 27, 2021 6.470 6.590 6.220 6.540 102,496 +0.05(+0.77%)
Jul 26, 2021 6.750 6.850 6.420 6.490 104,535 -0.28(-4.14%)
Jul 23, 2021 6.940 7.000 6.670 6.770 103,537 -0.22(-3.15%)
Jul 22, 2021 6.960 7.100 6.791 6.990 149,052 +0.00(+0.00%)
Jul 21, 2021 7.010 7.310 6.710 6.990 442,435 -0.01(-0.14%)
Jul 20, 2021 6.530 7.450 6.500 7.000 1,077,793 +0.47(+7.20%)
Jul 19, 2021 6.080 6.720 6.012 6.530 789,367 +0.63(+10.68%)
Jul 16, 2021 5.950 6.190 5.880 5.900 514,803 -0.03(-0.51%)
Jul 15, 2021 5.840 5.930 5.665 5.930 197,856 +0.04(+0.68%)
Jul 14, 2021 5.900 6.070 5.500 5.890 1,137,036 -0.49(-7.68%)
Jul 13, 2021 6.730 6.870 6.330 6.380 456,354 -0.35(-5.20%)
Jul 12, 2021 6.540 6.750 6.370 6.730 171,307 +0.25(+3.86%)
Jul 09, 2021 6.510 6.600 6.420 6.480 90,462 +0.04(+0.62%)
Jul 08, 2021 6.370 6.560 6.330 6.440 110,544 -0.07(-1.08%)
Jul 07, 2021 6.570 6.570 6.365 6.510 116,761 -0.06(-0.91%)
Jul 06, 2021 6.530 6.630 6.370 6.570 181,561 +0.15(+2.34%)
Jul 02, 2021 6.530 6.580 6.400 6.420 65,329 -0.08(-1.23%)
Jul 01, 2021 6.520 6.596 6.400 6.500 116,338 -0.02(-0.31%)
Jun 30, 2021 6.650 6.762 6.500 6.520 86,459 -0.21(-3.12%)
Jun 29, 2021 6.810 6.900 6.520 6.730 126,696 -0.01(-0.15%)
Jun 28, 2021 7.110 7.290 6.560 6.740 256,240 -0.36(-5.07%)
Jun 25, 2021 7.440 7.490 6.850 7.100 3,073,631 -0.27(-3.66%)
Jun 24, 2021 6.960 7.390 6.700 7.370 742,217 +0.37(+5.29%)
Jun 23, 2021 6.150 7.050 6.120 7.000 662,499 +1.04(+17.45%)
Jun 22, 2021 6.190 6.210 5.840 5.960 395,780 -0.24(-3.87%)
Jun 21, 2021 6.210 6.380 6.170 6.200 422,264 +0.10(+1.64%)
Jun 18, 2021 5.710 6.280 5.660 6.100 596,615 +0.37(+6.46%)
Jun 17, 2021 5.720 5.820 5.670 5.730 123,636 -0.02(-0.35%)
Jun 16, 2021 5.840 5.840 5.690 5.750 138,426 -0.08(-1.37%)
Jun 15, 2021 5.840 5.902 5.760 5.830 77,245 -0.02(-0.34%)
Jun 14, 2021 5.820 5.910 5.750 5.850 104,771 +0.05(+0.86%)
Jun 11, 2021 6.010 6.027 5.750 5.800 98,023 -0.23(-3.81%)
Jun 10, 2021 6.090 6.110 5.990 6.030 81,013 -0.07(-1.15%)
Jun 09, 2021 6.080 6.200 6.000 6.100 96,292 +0.06(+0.99%)
Jun 08, 2021 5.920 6.130 5.890 6.040 97,866 +0.13(+2.20%)
Jun 07, 2021 6.000 6.000 5.890 5.910 180,201 -0.09(-1.50%)
Jun 04, 2021 6.000 6.020 5.840 6.000 96,476 +0.00(+0.00%)
Jun 03, 2021 6.070 6.130 5.960 6.000 154,041 -0.10(-1.64%)
Jun 02, 2021 6.200 6.260 5.980 6.100 214,595 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.