Skip to main content

Lara Exploration Ltd (TSV: LRA )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 30, 2021 0.6600 0.6600 0.6600 0.6600 23,850 -0.02(-2.94%)
Aug 26, 2021 0.6800 0.6800 0.6800 229 -0.01(-1.45%)
Aug 25, 2021 0.6900 0.6900 0.6900 0.6900 13,000 +0.00(+0.00%)
Aug 24, 2021 0.6800 0.6900 0.6800 0.6900 5,500 +0.01(+1.47%)
Aug 23, 2021 0.6800 0.6800 0.6800 0.6800 4,400 -0.01(-1.45%)
Aug 20, 2021 0.6700 0.6900 0.6600 0.6900 30,700 -0.04(-5.48%)
Aug 19, 2021 0.6700 0.7300 0.6700 0.7300 10,292 +0.06(+8.96%)
Aug 18, 2021 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Aug 16, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2021 0.6800 0.7000 0.6700 0.7000 8,019 +0.02(+2.94%)
Aug 12, 2021 0.6800 0.6800 0.6800 0.6800 10,100 -0.06(-8.11%)
Aug 11, 2021 0.6800 0.7400 0.6800 0.7400 7,762 +0.02(+2.78%)
Aug 10, 2021 0.7200 0.7200 0.7200 0.7200 6,000 +0.04(+5.88%)
Aug 09, 2021 0.6600 0.7000 0.6600 0.6800 29,725 -0.04(-5.56%)
Aug 05, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 04, 2021 0.6700 0.7100 0.6700 0.7000 6,900 +0.00(+0.00%)
Aug 03, 2021 0.7500 0.7500 0.7000 0.7000 4,930 -0.05(-6.67%)
Jul 29, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jul 27, 2021 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jul 26, 2021 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Jul 21, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jul 20, 2021 0.6800 0.7200 0.6800 0.7200 9,800 +0.05(+7.46%)
Jul 19, 2021 0.6700 0.6700 0.6700 0.6700 500 -0.04(-5.63%)
Jul 16, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jul 14, 2021 0.7100 0.7100 0.7100 33 +0.04(+5.97%)
Jul 13, 2021 0.6900 0.6900 0.6700 0.6700 29,500 -0.02(-2.90%)
Jul 09, 2021 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Jul 08, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jul 06, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 02, 2021 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Jun 30, 2021 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jun 29, 2021 0.7500 0.7600 0.7500 0.7600 19,725 +0.06(+8.57%)
Jun 28, 2021 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.7000 0.7000 700 -0.02(-2.78%)
Jun 24, 2021 0.7100 0.7200 0.7100 0.7200 4,700 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Jun 22, 2021 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Jun 21, 2021 0.7000 0.7000 0.7000 0.7000 580 -0.06(-7.89%)
Jun 18, 2021 0.7600 0.7600 0.7600 0.7600 1,500 -0.04(-5.00%)
Jun 16, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2021 0.7900 0.8000 0.7900 0.8000 4,500 +0.04(+5.26%)
Jun 11, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Jun 09, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 04, 2021 0.7300 0.7300 0.7300 220 +0.04(+5.80%)
Jun 02, 2021 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.