Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.66 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.670 8.670 8.557 8.576 15,345 -0.02(-0.26%)
Sep 28, 2006 8.652 8.652 8.575 8.599 22,764 -0.05(-0.62%)
Sep 27, 2006 8.735 8.735 8.569 8.652 65,090 +0.06(+0.69%)
Sep 26, 2006 8.528 8.617 8.522 8.593 57,333 +0.05(+0.63%)
Sep 25, 2006 8.516 8.573 8.486 8.540 53,455 +0.02(+0.28%)
Sep 22, 2006 8.510 8.557 8.480 8.516 54,635 -0.02(-0.21%)
Sep 21, 2006 8.545 8.551 8.516 8.534 18,886 -0.04(-0.42%)
Sep 20, 2006 8.510 8.569 8.510 8.569 21,921 +0.04(+0.42%)
Sep 19, 2006 8.486 8.534 8.474 8.534 36,592 +0.02(+0.28%)
Sep 18, 2006 8.522 8.534 8.480 8.510 6,070 +0.01(+0.14%)
Sep 15, 2006 8.492 8.528 8.486 8.498 10,960 -0.02(-0.21%)
Sep 14, 2006 8.445 8.563 8.439 8.516 33,894 +0.07(+0.84%)
Sep 13, 2006 8.492 8.510 8.427 8.445 29,509 -0.07(-0.77%)
Sep 12, 2006 8.474 8.551 8.474 8.510 9,274 +0.04(+0.42%)
Sep 11, 2006 8.516 8.528 8.462 8.474 7,419 +0.00(+0.00%)
Sep 08, 2006 8.492 8.498 8.474 8.474 17,031 +0.01(+0.07%)
Sep 07, 2006 8.462 8.468 8.456 8.468 7,419 -0.02(-0.21%)
Sep 06, 2006 8.581 8.581 8.439 8.486 33,556 -0.09(-1.11%)
Sep 05, 2006 8.540 8.581 8.480 8.581 35,074 +0.01(+0.07%)
Sep 01, 2006 8.593 8.628 8.569 8.575 21,921 -0.04(-0.41%)
Aug 31, 2006 8.581 8.611 8.563 8.611 33,051 +0.04(+0.48%)
Aug 30, 2006 8.545 8.614 8.528 8.569 26,474 +0.02(+0.21%)
Aug 29, 2006 8.646 8.646 8.540 8.551 35,074 -0.04(-0.48%)
Aug 28, 2006 8.545 8.593 8.528 8.593 37,266 +0.06(+0.69%)
Aug 25, 2006 8.569 8.569 8.534 8.534 16,694 -0.01(-0.07%)
Aug 24, 2006 8.540 8.551 8.510 8.540 14,502 +0.03(+0.35%)
Aug 23, 2006 8.534 8.534 8.510 8.510 5,227 -0.04(-0.49%)
Aug 22, 2006 8.510 8.551 8.480 8.551 27,317 +0.03(+0.35%)
Aug 21, 2006 8.480 8.528 8.474 8.522 23,945 +0.02(+0.21%)
Aug 18, 2006 8.480 8.522 8.474 8.504 17,874 +0.02(+0.28%)
Aug 17, 2006 8.492 8.510 8.480 8.480 16,356 -0.02(-0.21%)
Aug 16, 2006 8.510 8.540 8.486 8.498 27,992 +0.01(+0.14%)
Aug 15, 2006 8.486 8.516 8.486 8.486 41,482 +0.01(+0.07%)
Aug 14, 2006 8.504 8.528 8.480 8.480 32,039 -0.05(-0.63%)
Aug 11, 2006 8.563 8.563 8.534 8.534 4,215 -0.05(-0.62%)
Aug 10, 2006 8.540 8.587 8.516 8.587 26,137 +0.05(+0.56%)
Aug 09, 2006 8.581 8.581 8.534 8.540 29,678 -0.04(-0.48%)
Aug 08, 2006 8.575 8.611 8.569 8.581 26,811 +0.00(+0.00%)
Aug 07, 2006 8.563 8.664 8.563 8.581 63,066 -0.02(-0.28%)
Aug 04, 2006 8.599 8.617 8.587 8.605 18,717 +0.01(+0.07%)
Aug 03, 2006 8.534 8.646 8.528 8.599 101,345 +0.07(+0.76%)
Aug 02, 2006 8.492 8.540 8.468 8.534 21,753 +0.08(+0.98%)
Aug 01, 2006 8.498 8.551 8.451 8.451 41,145 +0.01(+0.07%)
Jul 31, 2006 8.480 8.510 8.421 8.445 76,051 +0.01(+0.14%)
Jul 28, 2006 8.421 8.480 8.421 8.433 69,812 +0.01(+0.07%)
Jul 27, 2006 8.421 8.427 8.344 8.427 31,870 +0.05(+0.64%)
Jul 26, 2006 8.362 8.385 8.302 8.373 38,278 -0.05(-0.56%)
Jul 25, 2006 8.421 8.427 8.344 8.421 31,364 +0.00(+0.00%)
Jul 24, 2006 8.350 8.421 8.350 8.421 37,266 +0.09(+1.14%)
Jul 21, 2006 8.308 8.356 8.308 8.326 5,901 -0.02(-0.28%)
Jul 20, 2006 8.332 8.373 8.302 8.350 19,054 +0.04(+0.43%)
Jul 19, 2006 8.332 8.338 8.308 8.314 10,623 -0.02(-0.21%)
Jul 18, 2006 8.261 8.362 8.213 8.332 44,517 +0.04(+0.43%)
Jul 17, 2006 8.338 8.338 8.166 8.296 58,176 -0.05(-0.64%)
Jul 14, 2006 8.368 8.415 8.344 8.350 49,070 -0.01(-0.14%)
Jul 13, 2006 8.368 8.397 8.362 8.362 33,725 -0.05(-0.56%)
Jul 12, 2006 8.249 8.409 8.213 8.409 56,490 +0.11(+1.36%)
Jul 11, 2006 8.308 8.338 8.290 8.296 20,909 -0.03(-0.41%)
Jul 10, 2006 8.124 8.439 8.124 8.331 64,584 +0.10(+1.21%)
Jul 07, 2006 8.184 8.231 8.172 8.231 8,094 +0.04(+0.51%)
Jul 06, 2006 8.154 8.231 8.118 8.190 36,929 +0.04(+0.44%)
Jul 05, 2006 8.290 8.290 8.154 8.154 36,086 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.