Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.04 +0.02 (+0.14%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.442 7.460 7.388 7.442 246,422 -0.02(-0.32%)
Sep 27, 2013 7.501 7.501 7.394 7.466 297,430 -0.03(-0.40%)
Sep 26, 2013 7.489 7.531 7.454 7.495 399,791 -0.01(-0.16%)
Sep 25, 2013 7.573 7.573 7.507 7.507 297,557 -0.04(-0.55%)
Sep 24, 2013 7.424 7.549 7.388 7.549 405,162 +0.16(+2.18%)
Sep 23, 2013 7.418 7.489 7.388 7.388 242,406 +0.00(+0.00%)
Sep 20, 2013 7.448 7.472 7.269 7.388 401,480 -0.10(-1.35%)
Sep 19, 2013 7.472 7.543 7.466 7.489 535,959 -0.01(-0.15%)
Sep 18, 2013 7.299 7.507 7.281 7.501 571,671 +0.17(+2.35%)
Sep 17, 2013 7.257 7.329 7.192 7.329 337,824 +0.11(+1.49%)
Sep 16, 2013 7.209 7.251 7.192 7.221 470,924 +0.03(+0.41%)
Sep 13, 2013 7.144 7.203 7.132 7.192 337,433 +0.04(+0.58%)
Sep 12, 2013 7.126 7.192 7.126 7.150 433,861 +0.02(+0.25%)
Sep 11, 2013 7.180 7.227 7.126 7.132 724,916 -0.15(-2.13%)
Sep 10, 2013 7.233 7.323 7.221 7.287 288,172 +0.02(+0.25%)
Sep 09, 2013 7.221 7.281 7.203 7.269 273,768 +0.02(+0.33%)
Sep 06, 2013 7.203 7.287 7.156 7.245 445,804 +0.10(+1.33%)
Sep 05, 2013 7.174 7.213 7.150 7.150 513,788 -0.08(-1.17%)
Sep 04, 2013 7.156 7.257 7.150 7.235 505,481 +0.07(+0.94%)
Sep 03, 2013 7.251 7.299 7.162 7.168 421,738 -0.10(-1.39%)
Aug 30, 2013 7.162 7.274 7.162 7.269 414,264 +0.07(+0.98%)
Aug 29, 2013 7.263 7.329 7.156 7.198 802,445 -0.13(-1.78%)
Aug 28, 2013 7.281 7.382 7.281 7.329 282,799 +0.05(+0.65%)
Aug 27, 2013 7.269 7.471 7.251 7.281 864,273 -0.02(-0.24%)
Aug 26, 2013 7.388 7.418 7.275 7.299 542,320 -0.11(-1.46%)
Aug 23, 2013 7.370 7.436 7.329 7.407 526,899 +0.04(+0.50%)
Aug 22, 2013 7.376 7.388 7.293 7.370 510,713 +0.04(+0.57%)
Aug 21, 2013 7.358 7.430 7.329 7.329 944,170 -0.03(-0.40%)
Aug 20, 2013 7.215 7.393 7.209 7.358 1,374,811 +0.14(+1.98%)
Aug 19, 2013 7.060 7.221 7.060 7.215 2,309,672 +0.20(+2.89%)
Aug 16, 2013 6.983 7.019 6.971 7.013 523,866 -0.01(-0.08%)
Aug 15, 2013 7.001 7.031 6.983 7.019 718,827 +0.01(+0.17%)
Aug 14, 2013 7.019 7.066 6.989 7.007 448,573 -0.05(-0.76%)
Aug 13, 2013 7.066 7.114 7.001 7.060 667,002 -0.05(-0.67%)
Aug 12, 2013 7.084 7.126 7.066 7.108 478,665 +0.06(+0.86%)
Aug 09, 2013 7.066 7.066 7.007 7.047 308,757 -0.04(-0.60%)
Aug 08, 2013 7.090 7.102 7.031 7.090 449,233 +0.02(+0.33%)
Aug 07, 2013 7.066 7.102 7.007 7.066 440,024 -0.04(-0.50%)
Aug 06, 2013 7.132 7.150 7.072 7.102 566,211 -0.04(-0.58%)
Aug 05, 2013 7.174 7.180 7.066 7.144 719,982 -0.04(-0.50%)
Aug 02, 2013 7.192 7.215 7.156 7.180 504,590 +0.03(+0.42%)
Aug 01, 2013 7.269 7.269 7.150 7.150 587,134 -0.11(-1.56%)
Jul 31, 2013 7.227 7.281 7.174 7.263 463,465 -0.04(-0.57%)
Jul 30, 2013 7.281 7.305 7.245 7.305 257,085 +0.00(+0.00%)
Jul 29, 2013 7.221 7.346 7.221 7.305 559,934 +0.04(+0.49%)
Jul 26, 2013 7.293 7.317 7.227 7.269 365,549 +0.05(+0.66%)
Jul 25, 2013 7.186 7.269 7.156 7.221 360,044 -0.02(-0.25%)
Jul 24, 2013 7.257 7.275 7.227 7.239 363,384 -0.10(-1.38%)
Jul 23, 2013 7.275 7.382 7.275 7.340 351,132 +0.04(+0.49%)
Jul 22, 2013 7.358 7.388 7.281 7.305 481,187 -0.09(-1.21%)
Jul 19, 2013 7.442 7.472 7.388 7.394 334,053 -0.09(-1.20%)
Jul 18, 2013 7.501 7.531 7.472 7.484 289,143 -0.01(-0.16%)
Jul 17, 2013 7.478 7.549 7.478 7.495 292,807 -0.02(-0.24%)
Jul 16, 2013 7.436 7.513 7.406 7.513 410,358 +0.05(+0.64%)
Jul 15, 2013 7.507 7.507 7.454 7.466 338,118 -0.06(-0.79%)
Jul 12, 2013 7.519 7.567 7.483 7.525 229,845 +0.01(+0.08%)
Jul 11, 2013 7.501 7.573 7.483 7.519 421,014 +0.05(+0.72%)
Jul 10, 2013 7.507 7.507 7.424 7.466 550,760 -0.05(-0.71%)
Jul 09, 2013 7.513 7.519 7.483 7.519 528,391 +0.01(+0.16%)
Jul 08, 2013 7.537 7.638 7.466 7.507 490,702 -0.04(-0.47%)
Jul 05, 2013 7.609 7.609 7.448 7.543 390,925 -0.10(-1.33%)
Jul 03, 2013 7.644 7.674 7.549 7.644 671,208 -0.13(-1.69%)
Jul 02, 2013 7.841 7.865 7.731 7.775 625,213 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.