Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.04 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.59 11.63 11.58 11.62 365,074 +0.03(+0.28%)
Sep 27, 2019 11.58 11.61 11.58 11.59 381,003 +0.01(+0.07%)
Sep 26, 2019 11.55 11.59 11.55 11.58 374,745 +0.03(+0.28%)
Sep 25, 2019 11.57 11.58 11.50 11.55 420,664 -0.02(-0.14%)
Sep 24, 2019 11.55 11.59 11.53 11.57 549,203 +0.02(+0.14%)
Sep 23, 2019 11.49 11.56 11.49 11.55 408,333 +0.06(+0.49%)
Sep 20, 2019 11.45 11.53 11.45 11.49 343,087 +0.01(+0.07%)
Sep 19, 2019 11.49 11.50 11.45 11.49 498,083 +0.06(+0.57%)
Sep 18, 2019 11.36 11.44 11.36 11.42 768,566 +0.09(+0.79%)
Sep 17, 2019 11.31 11.34 11.29 11.33 730,394 +0.05(+0.43%)
Sep 16, 2019 11.32 11.35 11.21 11.28 1,110,043 -0.03(-0.29%)
Sep 13, 2019 11.49 11.49 11.28 11.32 2,331,812 -0.20(-1.69%)
Sep 12, 2019 11.62 11.64 11.51 11.51 1,054,120 -0.11(-0.95%)
Sep 11, 2019 11.62 11.65 11.59 11.62 1,116,772 -0.02(-0.14%)
Sep 10, 2019 11.64 11.67 11.62 11.64 698,640 -0.02(-0.21%)
Sep 09, 2019 11.60 11.67 11.60 11.66 905,158 -0.01(-0.07%)
Sep 06, 2019 11.65 11.68 11.62 11.67 741,873 +0.02(+0.21%)
Sep 05, 2019 11.65 11.67 11.56 11.65 1,072,822 -0.02(-0.14%)
Sep 04, 2019 11.66 11.69 11.65 11.66 1,029,714 -0.01(-0.07%)
Sep 03, 2019 11.65 11.69 11.64 11.67 896,135 +0.06(+0.56%)
Aug 30, 2019 11.62 11.65 11.58 11.61 565,301 -0.01(-0.07%)
Aug 29, 2019 11.62 11.65 11.61 11.61 700,867 +0.00(+0.00%)
Aug 28, 2019 11.61 11.63 11.60 11.61 507,887 +0.01(+0.07%)
Aug 27, 2019 11.61 11.62 11.60 11.61 503,565 +0.00(+0.00%)
Aug 26, 2019 11.60 11.64 11.59 11.61 355,586 +0.02(+0.21%)
Aug 23, 2019 11.60 11.62 11.58 11.58 631,531 +0.00(+0.00%)
Aug 22, 2019 11.61 11.61 11.57 11.58 613,765 -0.02(-0.21%)
Aug 21, 2019 11.61 11.65 11.58 11.61 770,701 +0.01(+0.07%)
Aug 20, 2019 11.64 11.64 11.55 11.60 693,737 +0.00(+0.00%)
Aug 19, 2019 11.60 11.63 11.58 11.60 472,103 +0.01(+0.07%)
Aug 16, 2019 11.59 11.61 11.56 11.59 441,367 -0.01(-0.07%)
Aug 15, 2019 11.61 11.64 11.56 11.60 516,171 +0.02(+0.14%)
Aug 14, 2019 11.59 11.64 11.58 11.58 619,342 +0.01(+0.09%)
Aug 13, 2019 11.61 11.61 11.55 11.57 1,018,415 -0.02(-0.14%)
Aug 12, 2019 11.58 11.61 11.57 11.59 423,337 +0.04(+0.35%)
Aug 09, 2019 11.54 11.55 11.53 11.55 328,915 +0.02(+0.14%)
Aug 08, 2019 11.52 11.53 11.48 11.53 595,684 +0.02(+0.21%)
Aug 07, 2019 11.51 11.55 11.50 11.51 628,489 +0.00(+0.00%)
Aug 06, 2019 11.46 11.51 11.46 11.51 524,743 +0.04(+0.35%)
Aug 05, 2019 11.46 11.49 11.46 11.47 673,154 +0.02(+0.14%)
Aug 02, 2019 11.42 11.46 11.42 11.45 473,405 +0.02(+0.14%)
Aug 01, 2019 11.45 11.45 11.41 11.43 1,134,131 +0.03(+0.28%)
Jul 31, 2019 11.38 11.42 11.38 11.40 664,231 +0.02(+0.14%)
Jul 30, 2019 11.38 11.41 11.38 11.38 1,500,656 +0.01(+0.07%)
Jul 29, 2019 11.34 11.40 11.34 11.38 2,441,789 +0.01(+0.07%)
Jul 26, 2019 11.34 11.37 11.32 11.37 579,571 +0.02(+0.14%)
Jul 25, 2019 11.36 11.37 11.34 11.35 562,695 +0.00(+0.00%)
Jul 24, 2019 11.34 11.37 11.34 11.35 433,646 +0.02(+0.14%)
Jul 23, 2019 11.34 11.36 11.34 11.34 743,824 +0.00(+0.00%)
Jul 22, 2019 11.34 11.34 11.31 11.34 493,277 +0.02(+0.21%)
Jul 19, 2019 11.32 11.32 11.30 11.31 532,689 +0.01(+0.07%)
Jul 18, 2019 11.29 11.31 11.28 11.30 694,463 +0.00(+0.00%)
Jul 17, 2019 11.25 11.30 11.22 11.30 975,458 +0.06(+0.50%)
Jul 16, 2019 11.23 11.26 11.21 11.25 540,051 +0.01(+0.07%)
Jul 15, 2019 11.22 11.24 11.22 11.24 485,480 +0.02(+0.14%)
Jul 12, 2019 11.21 11.23 11.20 11.22 551,665 +0.02(+0.17%)
Jul 11, 2019 11.18 11.22 11.18 11.20 595,309 +0.02(+0.22%)
Jul 10, 2019 11.16 11.18 11.16 11.18 755,517 +0.03(+0.29%)
Jul 09, 2019 11.13 11.16 11.13 11.15 445,023 +0.02(+0.14%)
Jul 08, 2019 11.12 11.16 11.12 11.13 482,678 +0.01(+0.07%)
Jul 05, 2019 11.16 11.16 11.10 11.12 347,736 -0.03(-0.29%)
Jul 03, 2019 11.14 11.16 11.14 11.16 291,959 +0.03(+0.29%)
Jul 02, 2019 11.15 11.15 11.10 11.12 744,007 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.