Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.07 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.62 13.63 13.47 13.54 513,698 -0.03(-0.20%)
Sep 29, 2021 13.64 13.67 13.56 13.57 578,465 -0.02(-0.13%)
Sep 28, 2021 13.71 13.71 13.51 13.58 951,687 -0.21(-1.49%)
Sep 27, 2021 13.87 13.91 13.74 13.79 692,096 -0.11(-0.77%)
Sep 24, 2021 14.01 14.03 13.89 13.90 473,902 -0.13(-0.95%)
Sep 23, 2021 14.11 14.12 14.01 14.03 351,130 -0.08(-0.57%)
Sep 22, 2021 14.07 14.11 14.01 14.11 321,939 +0.08(+0.57%)
Sep 21, 2021 13.99 14.07 13.99 14.03 407,308 +0.04(+0.32%)
Sep 20, 2021 14.00 14.13 13.98 13.99 548,983 -0.13(-0.95%)
Sep 17, 2021 14.19 14.19 14.02 14.12 708,229 -0.05(-0.38%)
Sep 16, 2021 14.21 14.23 14.15 14.17 401,225 -0.07(-0.50%)
Sep 15, 2021 14.19 14.24 14.19 14.24 384,465 +0.07(+0.50%)
Sep 14, 2021 14.19 14.20 14.15 14.17 387,470 -0.01(-0.07%)
Sep 13, 2021 14.12 14.19 14.10 14.18 454,263 +0.07(+0.50%)
Sep 10, 2021 14.09 14.12 14.06 14.11 223,256 +0.04(+0.25%)
Sep 09, 2021 14.09 14.11 14.07 14.08 321,448 +0.02(+0.13%)
Sep 08, 2021 14.05 14.08 14.01 14.06 388,278 +0.04(+0.32%)
Sep 07, 2021 14.08 14.09 14.00 14.01 486,512 -0.09(-0.63%)
Sep 03, 2021 14.12 14.15 14.06 14.10 496,521 -0.04(-0.25%)
Sep 02, 2021 14.17 14.20 14.14 14.14 462,437 -0.04(-0.31%)
Sep 01, 2021 14.17 14.18 14.17 14.18 566,639 +0.08(+0.57%)
Aug 31, 2021 14.09 14.13 14.07 14.10 465,296 +0.01(+0.06%)
Aug 30, 2021 14.13 14.15 14.07 14.09 428,764 -0.02(-0.13%)
Aug 27, 2021 14.05 14.14 14.05 14.11 324,065 +0.07(+0.51%)
Aug 26, 2021 14.06 14.07 14.02 14.04 333,942 +0.02(+0.13%)
Aug 25, 2021 14.09 14.09 14.02 14.02 539,121 -0.03(-0.19%)
Aug 24, 2021 14.11 14.14 14.05 14.05 451,809 -0.04(-0.32%)
Aug 23, 2021 14.04 14.13 14.04 14.09 668,750 +0.05(+0.38%)
Aug 20, 2021 14.11 14.14 14.04 14.04 351,130 -0.05(-0.38%)
Aug 19, 2021 14.01 14.11 13.97 14.09 347,865 +0.10(+0.70%)
Aug 18, 2021 14.01 14.04 13.97 14.00 418,931 +0.02(+0.13%)
Aug 17, 2021 13.99 14.06 13.97 13.98 531,958 +0.00(+0.00%)
Aug 16, 2021 14.05 14.08 13.98 13.98 347,501 -0.05(-0.38%)
Aug 13, 2021 14.01 14.05 14.00 14.03 404,063 +0.03(+0.19%)
Aug 12, 2021 14.05 14.06 13.99 14.01 375,950 -0.04(-0.26%)
Aug 11, 2021 14.05 14.07 14.02 14.04 342,146 -0.01(-0.06%)
Aug 10, 2021 14.08 14.10 14.05 14.05 572,976 -0.03(-0.19%)
Aug 09, 2021 14.08 14.09 14.05 14.08 556,282 -0.03(-0.19%)
Aug 06, 2021 14.03 14.10 13.99 14.10 307,257 +0.05(+0.38%)
Aug 05, 2021 14.08 14.12 14.05 14.05 284,018 -0.04(-0.25%)
Aug 04, 2021 14.12 14.14 14.09 14.09 304,048 -0.05(-0.37%)
Aug 03, 2021 14.13 14.15 14.10 14.14 334,554 +0.01(+0.06%)
Aug 02, 2021 14.10 14.15 14.08 14.13 459,912 +0.09(+0.63%)
Jul 30, 2021 14.03 14.10 14.01 14.04 359,244 +0.00(+0.00%)
Jul 29, 2021 14.03 14.11 14.03 14.04 392,244 +0.01(+0.06%)
Jul 28, 2021 14.02 14.03 13.95 14.03 482,881 +0.04(+0.32%)
Jul 27, 2021 14.04 14.11 13.96 13.99 422,589 -0.04(-0.32%)
Jul 26, 2021 14.06 14.12 14.02 14.03 367,000 -0.01(-0.06%)
Jul 23, 2021 13.89 14.04 13.86 14.04 438,725 +0.17(+1.21%)
Jul 22, 2021 13.94 13.99 13.87 13.87 403,975 -0.07(-0.51%)
Jul 21, 2021 13.98 14.00 13.94 13.95 385,669 -0.04(-0.25%)
Jul 20, 2021 13.91 13.99 13.89 13.98 273,952 +0.08(+0.57%)
Jul 19, 2021 13.93 13.95 13.84 13.90 475,424 -0.06(-0.44%)
Jul 16, 2021 14.02 14.04 13.92 13.96 1,056,604 -0.03(-0.19%)
Jul 15, 2021 14.09 14.09 13.97 13.99 429,296 -0.09(-0.63%)
Jul 14, 2021 14.11 14.11 14.04 14.08 446,323 -0.00(-0.01%)
Jul 13, 2021 14.04 14.11 14.04 14.08 472,787 +0.02(+0.13%)
Jul 12, 2021 13.96 14.07 13.95 14.06 533,769 +0.10(+0.69%)
Jul 09, 2021 13.96 14.00 13.95 13.96 370,311 -0.01(-0.06%)
Jul 08, 2021 13.84 13.97 13.82 13.97 339,456 +0.11(+0.83%)
Jul 07, 2021 13.91 13.94 13.85 13.86 351,461 -0.05(-0.38%)
Jul 06, 2021 13.91 13.96 13.88 13.91 279,307 +0.02(+0.13%)
Jul 02, 2021 13.84 13.91 13.81 13.89 494,266 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.