Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.278 -0.032 (-0.39%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.932 7.302 6.932 7.097 19,660 +0.12(+1.67%)
Sep 29, 2022 6.941 7.000 6.873 6.980 17,234 -0.03(-0.42%)
Sep 28, 2022 7.019 7.048 6.932 7.009 29,178 +0.00(+0.00%)
Sep 27, 2022 7.039 7.058 6.961 7.009 12,552 -0.02(-0.28%)
Sep 26, 2022 6.951 7.058 6.815 7.029 25,812 +0.04(+0.56%)
Sep 23, 2022 6.990 7.019 6.717 6.990 21,099 -0.14(-1.98%)
Sep 22, 2022 7.185 7.185 7.068 7.131 8,292 -0.12(-1.68%)
Sep 21, 2022 7.370 7.457 7.194 7.253 17,544 -0.16(-2.10%)
Sep 20, 2022 7.740 7.740 7.350 7.409 21,528 -0.26(-3.37%)
Sep 19, 2022 7.788 7.866 7.603 7.667 12,851 -0.03(-0.44%)
Sep 16, 2022 7.895 7.895 7.701 7.701 8,309 -0.25(-3.18%)
Sep 15, 2022 7.905 7.993 7.837 7.954 7,164 +0.06(+0.74%)
Sep 14, 2022 7.837 7.944 7.710 7.895 44,644 +0.02(+0.25%)
Sep 13, 2022 7.886 8.022 7.798 7.876 9,939 -0.08(-0.98%)
Sep 12, 2022 8.022 8.032 7.886 7.954 23,661 -0.07(-0.85%)
Sep 09, 2022 7.964 8.032 7.905 8.022 6,895 +0.16(+1.98%)
Sep 08, 2022 7.808 7.934 7.730 7.866 12,175 +0.10(+1.25%)
Sep 07, 2022 7.915 7.934 7.691 7.769 23,532 -0.19(-2.45%)
Sep 06, 2022 8.265 8.265 7.876 7.964 13,340 -0.18(-2.15%)
Sep 02, 2022 7.944 8.196 7.934 8.139 6,079 -0.09(-1.07%)
Sep 01, 2022 8.071 8.295 7.895 8.226 7,933 +0.12(+1.44%)
Aug 31, 2022 8.187 8.353 8.022 8.110 10,390 -0.08(-0.95%)
Aug 30, 2022 8.392 8.507 8.168 8.187 3,533 -0.24(-2.89%)
Aug 29, 2022 8.460 8.548 8.246 8.431 13,749 -0.12(-1.37%)
Aug 26, 2022 8.733 8.742 8.499 8.548 18,743 +0.00(+0.00%)
Aug 25, 2022 8.441 8.548 8.421 8.548 5,737 +0.22(+2.69%)
Aug 24, 2022 8.372 8.470 8.324 8.324 14,121 -0.05(-0.58%)
Aug 23, 2022 8.168 8.372 7.954 8.372 14,780 +0.14(+1.65%)
Aug 22, 2022 8.236 8.392 8.226 8.236 11,220 -0.27(-3.20%)
Aug 19, 2022 8.635 8.684 8.324 8.509 23,253 -0.14(-1.58%)
Aug 18, 2022 8.528 8.684 8.470 8.645 6,126 +0.21(+2.54%)
Aug 17, 2022 8.869 8.869 8.421 8.431 15,487 -0.47(-5.25%)
Aug 16, 2022 8.723 8.927 8.684 8.898 22,498 +0.18(+2.12%)
Aug 15, 2022 8.674 8.898 8.587 8.713 30,440 +0.03(+0.34%)
Aug 12, 2022 8.587 8.762 8.411 8.684 20,459 +0.10(+1.13%)
Aug 11, 2022 8.489 8.645 8.479 8.587 27,718 +0.12(+1.38%)
Aug 10, 2022 8.275 8.548 8.061 8.470 31,938 +0.23(+2.84%)
Aug 09, 2022 8.363 8.363 8.090 8.236 5,624 -0.20(-2.42%)
Aug 08, 2022 8.392 8.441 8.265 8.441 5,124 +0.00(+0.00%)
Aug 05, 2022 8.207 8.548 8.032 8.441 31,768 +0.22(+2.73%)
Aug 04, 2022 8.275 8.324 8.207 8.217 38,418 +0.04(+0.48%)
Aug 03, 2022 8.129 8.288 8.080 8.178 13,438 +0.08(+0.96%)
Aug 02, 2022 7.983 8.194 7.983 8.100 8,699 +0.05(+0.60%)
Aug 01, 2022 8.187 8.410 8.032 8.051 26,836 -0.51(-5.92%)
Jul 29, 2022 8.441 8.635 8.441 8.557 10,223 +0.13(+1.50%)
Jul 28, 2022 8.392 8.431 8.187 8.431 14,380 +0.16(+1.88%)
Jul 27, 2022 8.217 8.372 8.158 8.275 7,466 +0.06(+0.71%)
Jul 26, 2022 8.304 8.377 8.158 8.217 7,864 -0.05(-0.59%)
Jul 25, 2022 8.499 8.499 8.236 8.265 5,563 -0.04(-0.47%)
Jul 22, 2022 8.489 8.528 8.226 8.304 22,597 -0.21(-2.51%)
Jul 21, 2022 8.567 8.703 8.470 8.518 9,884 -0.07(-0.79%)
Jul 20, 2022 8.421 8.587 8.343 8.587 13,836 +0.11(+1.26%)
Jul 19, 2022 8.713 8.713 8.382 8.479 11,392 -0.01(-0.11%)
Jul 18, 2022 8.450 8.830 8.402 8.489 26,699 +0.10(+1.16%)
Jul 15, 2022 8.431 8.762 8.236 8.392 25,601 +0.18(+2.25%)
Jul 14, 2022 8.158 8.226 8.129 8.207 54,871 -0.14(-1.63%)
Jul 13, 2022 8.509 8.509 8.314 8.343 6,997 -0.20(-2.39%)
Jul 12, 2022 8.450 8.555 8.421 8.548 7,305 -0.05(-0.57%)
Jul 11, 2022 8.635 8.733 8.518 8.596 12,145 -0.22(-2.54%)
Jul 08, 2022 8.684 8.898 8.518 8.820 14,211 +0.30(+3.54%)
Jul 07, 2022 8.859 8.918 8.518 8.518 9,349 -0.32(-3.58%)
Jul 06, 2022 8.431 8.859 8.392 8.835 33,662 +0.44(+5.28%)
Jul 05, 2022 8.606 8.762 8.129 8.392 27,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.