Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3380 0.3380 0.3300 0.3300 2,575 -0.00(-0.60%)
Sep 29, 2022 0.3399 0.3399 0.3320 0.3320 3,903 -0.00(-1.07%)
Sep 28, 2022 0.3356 0.3541 0.3356 0.3356 1,200 -0.02(-6.78%)
Sep 27, 2022 0.3556 0.3600 0.3556 0.3600 10,000 +0.00(+0.00%)
Sep 26, 2022 0.3619 0.3619 0.3600 0.3600 12,051 -0.02(-4.76%)
Sep 23, 2022 0.3788 0.3788 0.3600 0.3780 39,750 +0.00(+0.27%)
Sep 22, 2022 0.3959 0.3959 0.3770 0.3770 5,800 -0.01(-3.33%)
Sep 20, 2022 0.3900 0 -0.01(-2.50%)
Sep 19, 2022 0.3735 0.4100 0.3735 0.4000 18,475 +0.02(+6.21%)
Sep 16, 2022 0.4000 0.4016 0.3766 0.3766 23,059 -0.02(-5.57%)
Sep 15, 2022 0.4043 0.4100 0.3988 0.3988 15,246 -0.00(-0.32%)
Sep 14, 2022 0.4030 0.4030 0.4000 0.4001 74,063 +0.00(+0.02%)
Sep 13, 2022 0.4124 0.4200 0.4000 0.4000 16,200 -0.01(-2.44%)
Sep 12, 2022 0.4200 0.4353 0.4100 0.4100 65,529 -0.01(-1.20%)
Sep 09, 2022 0.4700 0.4700 0.4150 0.4150 46,722 -0.03(-5.68%)
Sep 08, 2022 0.4162 0.4700 0.4083 0.4400 170,928 +0.07(+18.95%)
Sep 07, 2022 0.3000 0.4123 0.3000 0.3699 79,074 +0.09(+32.11%)
Aug 31, 2022 0.2800 0 +0.01(+3.70%)
Aug 25, 2022 0.2700 0 -0.05(-15.62%)
Aug 24, 2022 0.3350 0.3350 0.3200 0.3200 6,325 -0.01(-2.71%)
Aug 23, 2022 0.3400 0.3400 0.3289 0.3289 15,000 -0.01(-3.38%)
Aug 22, 2022 0.3460 0.3463 0.3404 0.3404 24,500 -0.04(-10.02%)
Aug 19, 2022 0.3784 0.3875 0.3783 0.3783 15,000 -0.00(-0.45%)
Aug 18, 2022 0.3550 0.3810 0.3510 0.3800 41,000 +0.04(+13.43%)
Aug 17, 2022 0.3650 0.3789 0.3350 0.3350 15,200 -0.02(-6.61%)
Aug 16, 2022 0.3789 0.3789 0.3587 0.3587 4,499 -0.01(-1.83%)
Aug 15, 2022 0.3750 0.3800 0.3654 0.3654 31,195 -0.00(-1.27%)
Aug 12, 2022 0.3685 0.3757 0.3685 0.3701 7,500 -0.01(-3.54%)
Aug 11, 2022 0.4290 0.4290 0.3408 0.3837 54,750 -0.00(-1.08%)
Aug 10, 2022 0.3266 0.3879 0.3200 0.3879 11,400 +0.04(+12.76%)
Aug 09, 2022 0.2886 0.3440 0.2886 0.3440 15,288 +0.05(+18.05%)
Aug 08, 2022 0.2914 0.2914 0.2914 0.2914 7,863 +0.03(+12.12%)
Aug 05, 2022 0.2583 0.2599 0.2500 0.2599 15,400 +0.01(+3.96%)
Aug 04, 2022 0.2505 0.2550 0.2500 0.2500 35,000 -0.00(-0.20%)
Aug 03, 2022 0.2505 0.2505 0.2505 0.2505 8,000 -0.00(-1.53%)
Aug 02, 2022 0.2589 0.2600 0.2544 0.2544 18,000 -0.02(-5.78%)
Aug 01, 2022 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+5.72%)
Jul 29, 2022 0.2790 0.2790 0.2554 0.2554 9,240 -0.01(-5.41%)
Jul 28, 2022 0.2895 0.2895 0.2700 0.2700 5,329 +0.00(+0.71%)
Jul 26, 2022 0.2681 0 +0.02(+6.81%)
Jul 25, 2022 0.2510 0.2510 0.2510 0.2510 1,000 +0.01(+4.54%)
Jul 21, 2022 0.2401 0 -0.04(-12.98%)
Jul 20, 2022 0.2614 0.2759 0.2500 0.2759 20,000 -0.00(-0.14%)
Jul 19, 2022 0.2763 0.2763 0.2763 0.2763 5,000 -0.00(-0.14%)
Jul 18, 2022 0.2727 0.2857 0.2727 0.2767 904 -0.01(-4.45%)
Jul 15, 2022 0.2890 0.2898 0.2722 0.2896 12,604 -0.01(-4.17%)
Jul 12, 2022 0.3022 0 +0.03(+9.89%)
Jul 11, 2022 0.3000 0.3000 0.2750 0.2750 21,992 -0.04(-12.70%)
Jul 08, 2022 0.3150 0.3150 0.3150 0.3150 3,013 +0.01(+4.37%)
Jul 06, 2022 0.3018 0 -0.02(-5.69%)
Jul 05, 2022 0.3200 0.3300 0.3080 0.3200 25,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.