Skip to main content

China Jojo Drugstore (NQ: CJJD )

3.150 -0.160 (-4.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.560 8.040 7.480 7.634 5,936 -0.18(-2.33%)
Sep 29, 2021 8.008 8.160 7.817 7.817 3,546 -0.22(-2.76%)
Sep 28, 2021 8.280 8.268 7.872 8.039 4,770 -0.24(-2.91%)
Sep 27, 2021 7.476 8.400 7.476 8.280 12,523 +0.64(+8.34%)
Sep 24, 2021 7.800 7.800 7.500 7.643 2,983 -0.14(-1.76%)
Sep 23, 2021 7.680 7.800 7.440 7.780 10,115 +0.29(+3.89%)
Sep 22, 2021 7.853 7.853 7.440 7.488 15,622 -0.31(-4.00%)
Sep 21, 2021 7.456 7.957 7.456 7.800 5,041 +0.45(+6.19%)
Sep 20, 2021 7.740 7.906 7.321 7.345 8,590 -0.46(-5.85%)
Sep 17, 2021 7.801 8.038 7.801 7.801 4,109 +0.00(+0.02%)
Sep 16, 2021 7.920 8.087 7.800 7.800 8,618 -0.04(-0.47%)
Sep 15, 2021 7.837 8.051 7.837 7.837 4,293 +0.00(+0.02%)
Sep 14, 2021 8.213 8.328 7.800 7.836 17,496 -0.37(-4.53%)
Sep 13, 2021 8.374 9.000 8.050 8.208 72,635 -0.19(-2.29%)
Sep 10, 2021 8.400 8.520 8.292 8.400 12,867 +0.09(+1.05%)
Sep 09, 2021 8.640 8.640 8.306 8.312 4,645 -0.21(-2.49%)
Sep 08, 2021 8.520 8.879 8.306 8.525 11,658 -0.01(-0.10%)
Sep 07, 2021 8.304 8.628 8.304 8.533 9,847 +0.23(+2.76%)
Sep 03, 2021 8.590 8.590 8.304 8.304 15,884 -0.29(-3.32%)
Sep 02, 2021 8.465 8.820 8.413 8.590 5,753 -0.01(-0.13%)
Sep 01, 2021 8.413 8.880 8.413 8.600 8,659 +0.20(+2.39%)
Aug 31, 2021 8.400 8.858 8.376 8.400 32,671 -0.22(-2.60%)
Aug 30, 2021 8.640 8.749 8.340 8.624 23,797 +0.10(+1.23%)
Aug 27, 2021 8.400 8.999 8.366 8.520 24,528 +0.12(+1.41%)
Aug 26, 2021 8.396 8.640 8.294 8.401 31,936 -0.16(-1.88%)
Aug 25, 2021 8.638 8.638 8.236 8.562 8,687 +0.05(+0.55%)
Aug 24, 2021 8.160 8.640 8.160 8.515 15,988 +0.30(+3.71%)
Aug 23, 2021 8.087 8.388 7.805 8.210 76,183 +0.51(+6.59%)
Aug 20, 2021 8.040 8.040 7.680 7.703 12,855 -0.28(-3.52%)
Aug 19, 2021 8.040 8.400 7.706 7.984 41,721 -0.18(-2.16%)
Aug 18, 2021 8.040 8.231 8.028 8.160 9,137 +0.09(+1.07%)
Aug 17, 2021 7.860 8.220 7.860 8.074 18,122 +0.23(+2.87%)
Aug 16, 2021 8.562 8.840 7.734 7.848 38,575 -0.83(-9.58%)
Aug 13, 2021 8.940 9.120 8.642 8.680 18,078 -0.21(-2.36%)
Aug 12, 2021 9.456 9.456 8.826 8.890 37,017 -0.41(-4.41%)
Aug 11, 2021 9.480 9.708 9.244 9.300 47,368 -0.25(-2.58%)
Aug 10, 2021 9.503 9.720 9.360 9.546 62,467 +0.04(+0.45%)
Aug 09, 2021 9.182 9.708 9.182 9.503 39,035 +0.32(+3.46%)
Aug 06, 2021 9.506 9.570 9.024 9.185 18,629 -0.29(-3.09%)
Aug 05, 2021 9.616 9.936 9.367 9.478 50,367 -0.17(-1.79%)
Aug 04, 2021 9.720 10.78 9.480 9.650 51,082 +0.01(+0.06%)
Aug 03, 2021 10.08 10.08 9.360 9.644 20,185 -0.43(-4.25%)
Aug 02, 2021 9.840 10.08 9.734 10.07 10,122 +0.23(+2.34%)
Jul 30, 2021 10.10 10.68 9.842 9.842 19,757 -0.40(-3.95%)
Jul 29, 2021 10.44 10.56 10.08 10.25 8,727 -0.02(-0.20%)
Jul 28, 2021 9.840 10.44 9.878 10.27 10,402 +0.25(+2.48%)
Jul 27, 2021 9.734 10.68 9.734 10.02 168,896 +0.13(+1.32%)
Jul 26, 2021 10.20 10.53 9.850 9.888 143,804 -0.31(-3.06%)
Jul 23, 2021 10.80 10.80 9.960 10.20 84,218 -0.66(-6.09%)
Jul 22, 2021 10.92 11.16 10.60 10.86 7,384 -0.02(-0.14%)
Jul 21, 2021 10.92 10.92 10.56 10.88 37,768 +0.37(+3.55%)
Jul 20, 2021 10.56 10.69 10.37 10.50 84,227 -0.19(-1.78%)
Jul 19, 2021 10.87 11.11 10.68 10.69 13,703 -0.36(-3.24%)
Jul 16, 2021 10.72 11.52 10.72 11.05 24,394 +0.25(+2.33%)
Jul 15, 2021 10.88 10.90 10.69 10.80 9,256 -0.10(-0.88%)
Jul 14, 2021 10.81 11.03 10.80 10.90 13,348 +0.20(+1.85%)
Jul 13, 2021 10.86 10.86 10.68 10.70 6,828 -0.20(-1.84%)
Jul 12, 2021 10.98 11.15 10.80 10.90 8,006 -0.26(-2.33%)
Jul 09, 2021 10.92 11.16 10.68 11.16 30,230 +0.53(+4.95%)
Jul 08, 2021 10.80 11.28 10.56 10.63 24,376 -0.17(-1.61%)
Jul 07, 2021 11.20 11.20 10.81 10.81 16,812 -0.39(-3.48%)
Jul 06, 2021 11.40 11.51 11.04 11.20 15,516 -0.13(-1.12%)
Jul 02, 2021 11.28 11.51 11.28 11.32 7,046 -0.20(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.