Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.100 -0.160 (-3.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.088 5.403 5.011 5.275 101,140 +0.17(+3.33%)
Sep 29, 2009 5.062 5.156 5.020 5.105 36,649 +0.01(+0.17%)
Sep 28, 2009 5.062 5.105 5.011 5.096 60,029 +0.01(+0.17%)
Sep 25, 2009 5.130 5.130 5.028 5.088 36,767 -0.02(-0.33%)
Sep 24, 2009 5.105 5.130 5.088 5.105 35,818 -0.03(-0.66%)
Sep 23, 2009 5.249 5.266 5.130 5.139 38,184 -0.16(-3.05%)
Sep 22, 2009 5.130 5.360 5.130 5.300 31,899 +0.21(+4.18%)
Sep 21, 2009 5.122 5.218 5.088 5.088 33,502 -0.09(-1.64%)
Sep 18, 2009 5.173 5.479 5.139 5.173 36,884 -0.01(-0.16%)
Sep 17, 2009 5.360 5.394 5.105 5.181 67,286 -0.14(-2.56%)
Sep 16, 2009 5.394 5.844 5.309 5.318 76,241 +0.07(+1.30%)
Sep 15, 2009 5.406 5.406 5.232 5.250 18,442 -0.04(-0.80%)
Sep 14, 2009 5.232 5.411 5.232 5.292 38,105 -0.04(-0.80%)
Sep 11, 2009 5.037 5.377 4.994 5.334 80,176 +0.29(+5.73%)
Sep 10, 2009 4.858 5.105 4.679 5.045 82,373 +0.30(+6.27%)
Sep 09, 2009 4.262 4.850 4.262 4.747 152,037 +0.21(+4.69%)
Sep 08, 2009 4.645 4.654 4.509 4.535 76,369 +0.02(+0.38%)
Sep 04, 2009 4.586 4.611 4.424 4.518 20,794 -0.07(-1.48%)
Sep 03, 2009 4.620 4.620 4.467 4.586 8,971 +0.11(+2.47%)
Sep 02, 2009 4.509 4.569 4.407 4.475 82,366 -0.12(-2.59%)
Sep 01, 2009 4.501 4.679 4.467 4.594 64,300 +0.06(+1.31%)
Aug 31, 2009 4.535 4.705 4.458 4.535 26,136 +0.01(+0.19%)
Aug 28, 2009 4.535 4.594 4.485 4.526 38,657 +0.04(+0.95%)
Aug 27, 2009 4.458 4.569 4.433 4.484 23,902 +0.05(+1.15%)
Aug 26, 2009 4.552 4.552 4.416 4.433 15,833 -0.14(-2.98%)
Aug 25, 2009 4.458 4.569 4.382 4.569 32,844 +0.11(+2.48%)
Aug 24, 2009 4.611 4.611 4.416 4.458 24,604 -0.15(-3.32%)
Aug 21, 2009 4.441 4.943 4.279 4.611 82,755 +0.14(+3.04%)
Aug 20, 2009 4.467 4.501 4.373 4.475 27,292 +0.05(+1.15%)
Aug 19, 2009 4.194 4.560 4.194 4.424 55,202 +0.21(+5.05%)
Aug 18, 2009 4.058 4.237 4.050 4.211 15,497 +0.13(+3.13%)
Aug 17, 2009 3.922 4.152 3.897 4.084 30,094 +0.14(+3.67%)
Aug 14, 2009 3.965 4.050 3.888 3.939 38,184 +0.06(+1.53%)
Aug 13, 2009 3.829 3.990 3.744 3.880 29,971 +0.07(+1.79%)
Aug 12, 2009 3.803 3.854 3.744 3.812 25,935 +0.09(+2.28%)
Aug 11, 2009 3.799 3.803 3.641 3.726 20,312 -0.11(-2.88%)
Aug 10, 2009 3.761 3.888 3.761 3.837 16,022 +0.05(+1.35%)
Aug 07, 2009 3.795 3.871 3.769 3.786 22,159 +0.03(+0.68%)
Aug 06, 2009 4.041 4.101 3.752 3.761 52,997 -0.15(-3.89%)
Aug 05, 2009 3.982 3.999 3.905 3.913 55,543 -0.03(-0.88%)
Aug 04, 2009 4.050 4.050 3.803 3.948 65,705 -0.09(-2.32%)
Aug 03, 2009 3.880 4.203 3.880 4.041 30,061 +0.24(+6.26%)
Jul 31, 2009 3.744 3.863 3.744 3.803 14,363 +0.06(+1.59%)
Jul 30, 2009 3.803 4.033 3.744 3.744 38,539 -0.03(-0.90%)
Jul 29, 2009 3.735 3.982 3.480 3.778 96,386 -0.01(-0.22%)
Jul 28, 2009 3.829 3.880 3.701 3.786 47,514 -0.04(-1.11%)
Jul 27, 2009 3.947 3.948 3.829 3.829 31,481 -0.13(-3.23%)
Jul 24, 2009 3.922 4.037 3.812 3.956 38,827 +0.00(+0.00%)
Jul 23, 2009 3.897 3.999 3.863 3.956 51,045 +0.05(+1.31%)
Jul 22, 2009 3.905 4.016 3.854 3.905 56,315 -0.04(-1.08%)
Jul 21, 2009 4.075 4.135 3.718 3.948 96,245 -0.04(-1.07%)
Jul 20, 2009 4.186 4.211 3.914 3.990 39,678 -0.09(-2.29%)
Jul 17, 2009 4.126 4.177 4.084 4.084 11,006 -0.02(-0.42%)
Jul 16, 2009 4.118 4.305 4.067 4.101 43,018 -0.04(-1.03%)
Jul 15, 2009 4.220 4.271 4.058 4.143 42,235 +0.01(+0.21%)
Jul 14, 2009 4.101 4.271 4.084 4.135 32,826 +0.13(+3.18%)
Jul 13, 2009 3.897 4.152 3.829 4.007 52,614 +0.03(+0.86%)
Jul 10, 2009 4.041 4.073 3.973 3.973 19,777 -0.09(-2.10%)
Jul 09, 2009 4.101 4.203 4.050 4.058 31,175 -0.01(-0.21%)
Jul 08, 2009 4.211 4.220 4.050 4.067 38,069 -0.12(-2.85%)
Jul 07, 2009 4.297 4.322 4.169 4.186 35,840 -0.04(-1.01%)
Jul 06, 2009 4.305 4.373 4.220 4.228 46,366 -0.19(-4.24%)
Jul 02, 2009 4.416 4.577 4.382 4.416 21,087 -0.10(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.