Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0 +0.00(+0.00%)
Sep 28, 2022 0.0900 0 -0.01(-14.29%)
Sep 26, 2022 0.1050 0 +0.01(+10.53%)
Sep 23, 2022 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Sep 21, 2022 0.1000 0 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 53,000 -0.01(-13.04%)
Sep 19, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 16, 2022 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+15.00%)
Sep 14, 2022 0.1000 0 -0.01(-9.09%)
Sep 12, 2022 0.1100 0 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1100 0.1100 0.1100 4,600 +0.00(+0.00%)
Sep 07, 2022 0.1100 0 +0.01(+10.00%)
Sep 06, 2022 0.1100 0.1100 0.1000 0.1000 89,000 -0.02(-16.67%)
Aug 26, 2022 0.1200 0 +0.01(+14.29%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 78,000 -0.01(-4.55%)
Aug 23, 2022 0.1100 0 +0.01(+4.76%)
Aug 22, 2022 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Aug 18, 2022 0.1050 0 -0.01(-8.70%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1150 52,000 -0.00(-4.17%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 10, 2022 0.1200 0 -0.01(-4.00%)
Aug 08, 2022 0.1250 0 +0.01(+8.70%)
Aug 05, 2022 0.1150 0.1150 0.1150 0.1150 18,010 -0.00(-4.17%)
Aug 04, 2022 0.1150 0.1200 0.1150 0.1200 18,500 -0.01(-4.00%)
Aug 02, 2022 0.1250 0 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 27, 2022 0.1200 0 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 25, 2022 0.1200 0.1200 0.1200 0.1200 82,525 -0.01(-4.00%)
Jul 22, 2022 0.1200 0.1250 0.1200 0.1250 212,500 +0.01(+4.17%)
Jul 21, 2022 0.1200 0.1300 0.1200 0.1200 95,500 +0.00(+4.35%)
Jul 19, 2022 0.1150 0 -0.00(-4.17%)
Jul 18, 2022 0.1150 0.1200 0.1150 0.1200 74,000 +0.00(+4.35%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 12, 2022 0.1150 0 -0.00(-4.17%)
Jul 08, 2022 0.1200 0 +0.00(+4.35%)
Jul 07, 2022 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 06, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.