Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.08 +0.74 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7429 0.7429 0.7429 0.7429 0 +0.00(+0.00%)
Sep 27, 2002 0.7367 0.7429 0.7367 0.7429 1,776 +0.01(+1.15%)
Sep 26, 2002 0.7372 0.7400 0.7344 0.7344 1,776 +0.00(+0.31%)
Sep 25, 2002 0.7541 0.7541 0.7265 0.7322 38,204 -0.03(-3.63%)
Sep 24, 2002 0.7710 0.7710 0.7535 0.7597 16,880 -0.02(-2.17%)
Sep 23, 2002 0.7822 0.7822 0.7710 0.7766 8,884 -0.01(-0.72%)
Sep 20, 2002 0.7817 0.7822 0.7817 0.7822 1,332 +0.00(+0.00%)
Sep 19, 2002 0.7822 0.7822 0.7822 0.7822 888 +0.00(+0.00%)
Sep 18, 2002 0.7822 0.7822 0.7822 0.7822 0 +0.00(+0.00%)
Sep 17, 2002 0.7794 0.7822 0.7794 0.7822 2,221 +0.01(+1.09%)
Sep 16, 2002 0.7879 0.7879 0.7738 0.7738 6,219 -0.02(-2.48%)
Sep 13, 2002 0.7879 0.7963 0.7879 0.7935 5,330 +0.01(+1.08%)
Sep 12, 2002 0.7654 0.7851 0.7654 0.7851 7,552 +0.01(+1.82%)
Sep 11, 2002 0.7738 0.7738 0.7710 0.7710 2,665 -0.01(-0.72%)
Sep 10, 2002 0.7766 0.7766 0.7766 0.7766 888 +0.01(+0.73%)
Sep 09, 2002 0.7625 0.7710 0.7625 0.7710 2,221 +0.00(+0.37%)
Sep 06, 2002 0.7654 0.7766 0.7654 0.7682 7,552 -0.00(-0.36%)
Sep 05, 2002 0.7682 0.7710 0.7682 0.7710 2,665 +0.01(+1.11%)
Sep 04, 2002 0.7766 0.7879 0.7625 0.7625 25,765 -0.01(-1.81%)
Sep 03, 2002 0.7710 0.7907 0.7710 0.7766 21,767 +0.00(+0.36%)
Aug 30, 2002 0.7738 0.7738 0.7738 0.7738 444 -0.00(-0.36%)
Aug 29, 2002 0.7839 0.7839 0.7710 0.7766 21,323 -0.01(-1.64%)
Aug 28, 2002 0.7935 0.7935 0.7851 0.7896 9,773 -0.01(-1.20%)
Aug 27, 2002 0.8019 0.8048 0.7991 0.7991 2,221 +0.00(+0.00%)
Aug 26, 2002 0.8115 0.8115 0.7991 0.7991 7,552 -0.02(-2.07%)
Aug 23, 2002 0.8216 0.8216 0.8160 0.8160 2,221 -0.01(-1.02%)
Aug 22, 2002 0.8351 0.8351 0.8245 0.8245 12,882 -0.01(-1.28%)
Aug 21, 2002 0.8464 0.8464 0.8351 0.8351 977,317 -0.01(-1.33%)
Aug 20, 2002 0.8475 0.8520 0.8419 0.8464 20,434 +0.01(+1.62%)
Aug 16, 2002 0.8396 0.8396 0.8329 0.8329 7,107 -0.01(-0.67%)
Aug 15, 2002 0.8498 0.8498 0.8385 0.8385 13,771 -0.01(-1.00%)
Aug 14, 2002 0.8385 0.8470 0.8385 0.8470 7,107 +0.01(+1.35%)
Aug 13, 2002 0.8273 0.8357 0.8273 0.8357 2,221 +0.00(+0.34%)
Aug 12, 2002 0.8278 0.8329 0.8278 0.8329 2,665 +0.01(+1.72%)
Aug 07, 2002 0.8132 0.8188 0.8132 0.8188 1,332 +0.00(+0.00%)
Aug 06, 2002 0.8188 0.8188 0.8188 0.8188 888 +0.00(+0.34%)
Aug 05, 2002 0.8160 0.8160 0.8160 0.8160 888 +0.00(+0.35%)
Aug 02, 2002 0.8166 0.8171 0.7991 0.8132 30,208 -0.01(-1.03%)
Aug 01, 2002 0.8104 0.8245 0.8104 0.8216 15,104 +0.02(+2.10%)
Jul 31, 2002 0.7822 0.8048 0.7822 0.8048 9,773 +0.02(+2.88%)
Jul 30, 2002 0.7597 0.7822 0.7597 0.7822 7,107 +0.03(+3.35%)
Jul 29, 2002 0.7513 0.7569 0.7513 0.7569 1,776 +0.01(+1.66%)
Jul 26, 2002 0.7445 0.7445 0.7350 0.7445 19,102 +0.00(+0.23%)
Jul 25, 2002 0.7344 0.7429 0.7344 0.7429 2,665 +0.01(+0.76%)
Jul 24, 2002 0.7372 0.7400 0.7260 0.7372 24,877 -0.01(-1.50%)
Jul 23, 2002 0.7738 0.7738 0.7485 0.7485 19,546 -0.03(-3.62%)
Jul 22, 2002 0.7879 0.7879 0.7766 0.7766 7,107 -0.01(-1.43%)
Jul 19, 2002 0.7946 0.7946 0.7822 0.7879 6,219 -0.01(-1.62%)
Jul 17, 2002 0.8216 0.8216 0.7935 0.8008 20,879 -0.03(-3.85%)
Jul 12, 2002 0.8329 0.8329 0.8329 0.8329 0 +0.00(+0.00%)
Jul 11, 2002 0.8329 0.8329 0.8273 0.8329 10,217 -0.01(-1.00%)
Jul 10, 2002 0.8413 0.8413 0.8413 0.8413 444 +0.00(+0.34%)
Jul 09, 2002 0.8385 0.8385 0.8329 0.8385 1,776 +0.00(+0.40%)
Jul 08, 2002 0.8351 0.8351 0.8351 0.8351 0 +0.00(+0.00%)
Jul 05, 2002 0.8351 0.8351 0.8351 0.8351 0 +0.00(+0.00%)
Jul 04, 2002 0.8351 0.8351 0.8351 0.8351 0 +0.00(+0.00%)
Jul 03, 2002 0.8351 0.8351 0.8351 0.8351 0 +0.00(+0.00%)
Jul 02, 2002 0.8346 0.8351 0.8273 0.8351 5,330 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.