Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.41 20.76 20.37 20.51 484,956 +0.06(+0.28%)
Sep 29, 2004 20.36 20.63 20.36 20.46 394,598 +0.06(+0.29%)
Sep 28, 2004 20.40 20.72 20.35 20.40 769,250 -0.04(-0.20%)
Sep 27, 2004 20.80 20.80 20.34 20.44 426,920 -0.18(-0.89%)
Sep 24, 2004 20.50 20.81 20.50 20.62 368,163 +0.10(+0.49%)
Sep 23, 2004 20.86 21.06 20.42 20.52 610,882 -0.51(-2.41%)
Sep 22, 2004 21.11 21.26 20.71 21.03 486,639 -0.19(-0.90%)
Sep 21, 2004 20.73 21.36 20.66 21.22 531,457 +0.40(+1.92%)
Sep 20, 2004 21.06 21.21 20.56 20.82 693,670 -0.27(-1.30%)
Sep 17, 2004 20.40 21.21 20.11 21.10 716,741 +0.82(+4.02%)
Sep 16, 2004 19.37 20.34 19.36 20.28 942,157 +0.28(+1.42%)
Sep 15, 2004 20.41 20.61 19.95 20.00 1,005,961 -0.47(-2.32%)
Sep 14, 2004 21.29 21.47 20.47 20.47 440,378 -0.93(-4.35%)
Sep 13, 2004 21.05 21.60 20.77 21.41 544,555 +0.67(+3.21%)
Sep 10, 2004 21.01 21.01 20.66 20.74 306,402 -0.27(-1.31%)
Sep 09, 2004 21.17 21.39 20.91 21.01 226,016 -0.16(-0.75%)
Sep 08, 2004 21.46 21.63 20.97 21.17 319,980 -0.20(-0.93%)
Sep 07, 2004 21.06 21.62 21.06 21.37 213,280 +0.27(+1.26%)
Sep 03, 2004 20.96 21.31 20.85 21.11 219,167 +0.18(+0.88%)
Sep 02, 2004 20.56 20.96 20.54 20.92 257,017 +0.27(+1.33%)
Sep 01, 2004 21.07 21.17 20.51 20.65 409,137 -0.32(-1.51%)
Aug 31, 2004 20.81 20.97 20.58 20.96 303,758 +0.16(+0.76%)
Aug 30, 2004 21.06 21.11 20.81 20.81 125,564 -0.33(-1.57%)
Aug 27, 2004 21.00 21.26 20.97 21.14 93,482 +0.11(+0.51%)
Aug 26, 2004 21.06 21.37 21.03 21.03 253,292 -0.03(-0.16%)
Aug 25, 2004 21.21 21.21 20.85 21.06 197,779 -0.07(-0.35%)
Aug 24, 2004 21.41 21.58 21.03 21.14 266,630 -0.02(-0.08%)
Aug 23, 2004 21.14 21.51 20.98 21.16 146,111 +0.07(+0.32%)
Aug 20, 2004 20.85 21.14 20.67 21.09 324,906 +0.22(+1.08%)
Aug 19, 2004 21.09 21.09 20.82 20.86 275,641 -0.17(-0.79%)
Aug 18, 2004 20.75 21.29 20.40 21.03 188,767 +0.27(+1.28%)
Aug 17, 2004 20.94 21.19 20.76 20.76 164,255 -0.17(-0.83%)
Aug 16, 2004 20.71 21.14 20.61 20.94 265,548 +0.23(+1.13%)
Aug 13, 2004 20.48 20.77 20.48 20.71 172,426 +0.24(+1.18%)
Aug 12, 2004 21.05 21.05 20.39 20.46 434,730 -0.62(-2.92%)
Aug 11, 2004 21.37 21.37 20.90 21.08 267,951 -0.27(-1.25%)
Aug 10, 2004 21.18 21.40 21.06 21.35 263,145 +0.04(+0.20%)
Aug 09, 2004 21.14 21.57 21.10 21.31 271,196 +0.22(+1.03%)
Aug 06, 2004 21.93 21.95 20.92 21.09 694,031 -0.94(-4.27%)
Aug 05, 2004 22.43 22.54 21.93 22.03 446,506 -0.50(-2.22%)
Aug 04, 2004 22.07 22.58 22.06 22.53 406,493 +0.20(+0.89%)
Aug 03, 2004 22.12 22.89 22.06 22.33 383,063 +0.12(+0.52%)
Aug 02, 2004 22.35 22.48 21.95 22.21 345,213 -0.09(-0.41%)
Jul 30, 2004 21.70 22.62 21.65 22.30 806,499 +0.54(+2.49%)
Jul 29, 2004 21.76 21.81 21.43 21.76 354,705 +0.30(+1.40%)
Jul 28, 2004 21.41 21.78 21.18 21.46 215,442 -0.01(-0.04%)
Jul 27, 2004 21.31 21.61 21.12 21.47 434,490 +0.26(+1.22%)
Jul 26, 2004 21.42 21.53 21.05 21.21 532,178 -0.10(-0.47%)
Jul 23, 2004 21.98 22.05 21.29 21.31 334,158 -0.59(-2.70%)
Jul 22, 2004 22.27 22.38 21.64 21.90 354,585 -0.37(-1.64%)
Jul 21, 2004 22.51 22.79 22.22 22.27 236,951 -0.16(-0.70%)
Jul 20, 2004 22.15 22.48 22.00 22.43 370,446 +0.40(+1.81%)
Jul 19, 2004 22.08 22.28 21.96 22.03 237,551 -0.17(-0.79%)
Jul 16, 2004 22.70 22.90 22.02 22.20 425,598 -0.25(-1.11%)
Jul 15, 2004 22.51 22.74 22.25 22.45 590,575 -0.02(-0.07%)
Jul 14, 2004 22.40 22.65 22.35 22.47 489,282 -0.10(-0.44%)
Jul 13, 2004 22.81 22.84 22.43 22.57 409,137 +0.07(+0.30%)
Jul 12, 2004 22.56 22.98 22.22 22.50 414,784 -0.16(-0.70%)
Jul 09, 2004 22.54 22.85 22.51 22.66 366,721 +0.12(+0.55%)
Jul 08, 2004 22.89 22.89 22.54 22.54 562,338 -0.12(-0.55%)
Jul 07, 2004 23.00 23.17 22.60 22.66 659,546 -0.28(-1.23%)
Jul 06, 2004 23.34 23.34 22.83 22.94 730,078 -0.45(-1.92%)
Jul 02, 2004 23.69 23.79 23.36 23.39 481,352 -0.32(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.