Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 +0.14 (+0.54%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.531 2.552 2.471 2.478 11,265 -0.07(-2.59%)
Sep 29, 2011 2.559 2.567 2.542 2.544 62,722 +0.01(+0.34%)
Sep 28, 2011 2.616 2.616 2.459 2.535 33,114 -0.06(-2.45%)
Sep 27, 2011 2.552 2.599 2.522 2.599 18,445 +0.12(+4.89%)
Sep 26, 2011 2.474 2.520 2.437 2.478 93,989 -0.01(-0.43%)
Sep 23, 2011 2.497 2.539 2.446 2.488 77,547 +0.01(+0.43%)
Sep 22, 2011 2.493 2.515 2.478 2.478 38,766 -0.10(-3.96%)
Sep 21, 2011 2.607 2.654 2.578 2.580 32,813 -0.03(-0.98%)
Sep 20, 2011 2.595 2.657 2.565 2.605 29,358 -0.02(-0.73%)
Sep 19, 2011 2.607 2.659 2.607 2.625 23,819 -0.03(-1.12%)
Sep 16, 2011 2.659 2.659 2.637 2.654 5,745 +0.01(+0.28%)
Sep 15, 2011 2.637 2.659 2.601 2.647 187,202 +0.12(+4.84%)
Sep 14, 2011 2.476 2.552 2.462 2.525 85,638 +0.00(+0.00%)
Sep 13, 2011 2.422 2.527 2.422 2.525 78,031 +0.04(+1.45%)
Sep 12, 2011 2.446 2.586 2.397 2.488 171,395 -0.15(-5.72%)
Sep 09, 2011 2.705 2.705 2.614 2.639 27,505 -0.09(-3.20%)
Sep 08, 2011 2.716 2.746 2.676 2.727 48,546 -0.02(-0.85%)
Sep 07, 2011 2.680 2.765 2.680 2.750 118,109 +0.12(+4.61%)
Sep 06, 2011 2.599 2.661 2.599 2.629 100,665 -0.14(-4.92%)
Sep 02, 2011 2.839 2.839 2.746 2.765 89,400 -0.08(-2.91%)
Sep 01, 2011 2.814 2.875 2.801 2.848 92,592 +0.08(+3.00%)
Aug 31, 2011 2.659 2.765 2.659 2.765 40,666 +0.11(+4.00%)
Aug 30, 2011 2.678 2.678 2.623 2.659 20,151 -0.00(-0.16%)
Aug 29, 2011 2.616 2.678 2.616 2.663 55,354 +0.06(+2.12%)
Aug 26, 2011 2.633 2.637 2.542 2.607 31,403 +0.01(+0.33%)
Aug 25, 2011 2.635 2.635 2.565 2.599 18,816 -0.03(-1.05%)
Aug 24, 2011 2.603 2.688 2.505 2.627 124,588 +0.02(+0.65%)
Aug 23, 2011 2.605 2.633 2.578 2.610 46,115 +0.06(+2.51%)
Aug 22, 2011 2.571 2.580 2.461 2.546 170,793 +0.06(+2.31%)
Aug 19, 2011 2.499 2.582 2.469 2.488 159,842 -0.03(-1.18%)
Aug 18, 2011 2.527 2.565 2.471 2.518 131,791 -0.09(-3.35%)
Aug 17, 2011 2.595 2.646 2.552 2.605 174,931 +0.00(+0.00%)
Aug 16, 2011 2.625 2.637 2.573 2.605 168,480 -0.05(-1.92%)
Aug 15, 2011 2.629 2.667 2.612 2.656 167,953 +0.03(+1.22%)
Aug 12, 2011 2.661 2.669 2.588 2.625 106,703 -0.07(-2.68%)
Aug 11, 2011 2.614 2.747 2.612 2.697 146,320 +0.07(+2.51%)
Aug 10, 2011 2.646 2.659 2.597 2.631 122,501 -0.13(-4.70%)
Aug 09, 2011 2.699 2.765 2.671 2.761 265,318 +0.09(+3.43%)
Aug 08, 2011 2.663 2.712 2.631 2.669 576,706 -0.10(-3.53%)
Aug 05, 2011 2.801 2.810 2.733 2.767 294,470 -0.06(-1.96%)
Aug 04, 2011 2.852 2.893 2.818 2.822 189,760 -0.04(-1.41%)
Aug 03, 2011 2.839 2.893 2.833 2.863 80,118 +0.01(+0.30%)
Aug 02, 2011 2.869 2.910 2.844 2.854 205,079 -0.04(-1.40%)
Aug 01, 2011 2.920 2.939 2.882 2.895 51,409 +0.00(+0.15%)
Jul 29, 2011 2.888 2.922 2.871 2.890 68,909 -0.01(-0.22%)
Jul 28, 2011 2.952 2.975 2.884 2.897 73,653 -0.07(-2.44%)
Jul 27, 2011 2.980 2.980 2.954 2.969 131,815 -0.03(-1.06%)
Jul 26, 2011 3.009 3.009 2.988 3.001 58,641 -0.01(-0.35%)
Jul 25, 2011 2.999 3.037 2.999 3.012 46,881 -0.05(-1.53%)
Jul 22, 2011 3.035 3.067 2.999 3.058 39,175 +0.05(+1.63%)
Jul 21, 2011 3.005 3.046 3.005 3.009 78,064 -0.01(-0.35%)
Jul 20, 2011 3.031 3.053 3.020 3.020 23,269 -0.02(-0.56%)
Jul 19, 2011 3.014 3.057 3.014 3.037 25,610 +0.03(+0.92%)
Jul 18, 2011 3.012 3.012 2.969 3.009 119,158 +0.00(+0.14%)
Jul 15, 2011 2.999 3.063 2.978 3.005 141,496 +0.03(+1.00%)
Jul 14, 2011 2.980 3.027 2.975 2.975 36,288 +0.00(+0.14%)
Jul 13, 2011 3.020 3.022 2.971 2.971 99,321 -0.04(-1.36%)
Jul 12, 2011 3.031 3.031 2.990 3.012 24,773 -0.01(-0.27%)
Jul 11, 2011 3.022 3.067 3.020 3.020 56,163 -0.11(-3.53%)
Jul 08, 2011 3.126 3.144 3.088 3.131 68,002 -0.02(-0.67%)
Jul 07, 2011 3.086 3.160 3.071 3.152 57,559 +0.12(+3.85%)
Jul 06, 2011 3.056 3.056 3.014 3.035 50,826 -0.02(-0.56%)
Jul 05, 2011 3.014 3.052 2.986 3.052 43,623 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.