Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.316 4.454 4.288 4.389 58,697 +0.05(+1.06%)
Sep 27, 2018 4.307 4.394 4.206 4.343 48,485 +0.04(+0.85%)
Sep 26, 2018 4.224 4.362 4.151 4.307 84,456 +0.06(+1.52%)
Sep 25, 2018 4.307 4.435 4.224 4.242 100,401 -0.08(-1.91%)
Sep 24, 2018 4.343 4.380 4.196 4.325 67,098 -0.07(-1.67%)
Sep 21, 2018 4.536 4.674 4.353 4.398 256,789 -0.16(-3.43%)
Sep 20, 2018 4.545 4.637 4.536 4.555 56,652 +0.01(+0.20%)
Sep 19, 2018 4.490 4.582 4.463 4.545 79,969 +0.04(+0.81%)
Sep 18, 2018 4.591 4.610 4.509 4.509 78,535 -0.08(-1.80%)
Sep 17, 2018 4.591 4.596 4.454 4.591 82,922 +0.01(+0.20%)
Sep 14, 2018 4.591 4.600 4.573 4.582 92,239 +0.01(+0.20%)
Sep 13, 2018 4.591 4.665 4.527 4.573 91,454 -0.02(-0.40%)
Sep 12, 2018 4.702 4.830 4.545 4.591 149,906 -0.10(-2.15%)
Sep 11, 2018 4.775 4.775 4.692 4.692 130,936 -0.08(-1.73%)
Sep 10, 2018 4.959 5.008 4.692 4.775 208,586 -0.14(-2.80%)
Sep 07, 2018 4.858 4.959 4.830 4.913 176,964 +0.06(+1.13%)
Sep 06, 2018 4.463 4.894 4.408 4.858 142,612 +0.09(+1.93%)
Sep 05, 2018 4.674 4.857 4.674 4.766 104,772 +0.05(+0.97%)
Sep 04, 2018 4.545 4.757 4.518 4.720 314,150 +0.17(+3.84%)
Aug 31, 2018 4.545 4.545 4.545 0 -0.01(-0.20%)
Aug 30, 2018 4.389 4.637 4.362 4.555 176,527 +0.20(+4.64%)
Aug 29, 2018 4.013 4.362 4.013 4.353 225,491 +0.34(+8.47%)
Aug 28, 2018 3.985 4.022 3.930 4.013 228,051 +0.05(+1.16%)
Aug 27, 2018 3.949 4.022 3.949 3.967 95,864 +0.02(+0.46%)
Aug 24, 2018 3.912 3.994 3.903 3.949 158,778 +0.04(+0.94%)
Aug 23, 2018 3.912 3.939 3.893 3.912 51,109 -0.03(-0.70%)
Aug 22, 2018 3.903 3.958 3.884 3.939 71,041 +0.05(+1.18%)
Aug 21, 2018 3.903 3.912 3.866 3.893 16,440 +0.01(+0.24%)
Aug 20, 2018 3.884 3.903 3.811 3.884 46,518 -0.01(-0.24%)
Aug 17, 2018 3.848 3.907 3.848 3.893 30,274 +0.04(+0.95%)
Aug 16, 2018 3.811 3.921 3.765 3.857 63,451 +0.02(+0.48%)
Aug 15, 2018 3.903 3.903 3.802 3.838 48,448 -0.06(-1.42%)
Aug 14, 2018 3.930 3.958 3.875 3.893 27,611 -0.02(-0.47%)
Aug 13, 2018 3.930 3.976 3.903 3.912 58,912 -0.01(-0.23%)
Aug 10, 2018 3.811 3.976 3.802 3.921 78,300 +0.10(+2.64%)
Aug 09, 2018 3.857 3.893 3.783 3.820 153,104 +0.02(+0.48%)
Aug 08, 2018 3.838 3.848 3.783 3.802 144,965 -0.03(-0.72%)
Aug 07, 2018 3.802 3.930 3.737 3.829 36,692 +0.06(+1.46%)
Aug 06, 2018 3.811 3.949 3.701 3.774 117,603 +0.06(+1.73%)
Aug 03, 2018 3.756 3.848 3.701 3.710 41,164 -0.06(-1.46%)
Aug 02, 2018 3.737 3.783 3.671 3.765 52,824 +0.03(+0.74%)
Aug 01, 2018 3.765 3.792 3.719 3.737 13,566 -0.03(-0.73%)
Jul 31, 2018 3.756 3.792 3.719 3.765 52,482 +0.04(+0.99%)
Jul 30, 2018 3.719 3.756 3.719 3.728 60,484 +0.00(+0.00%)
Jul 27, 2018 3.774 3.774 3.719 3.728 33,541 -0.04(-0.98%)
Jul 26, 2018 3.774 3.728 3.765 23,973 +0.04(+0.99%)
Jul 25, 2018 3.765 3.797 3.728 3.728 30,967 -0.01(-0.25%)
Jul 24, 2018 3.742 3.765 3.724 3.737 22,680 +0.00(+0.00%)
Jul 23, 2018 3.728 3.783 3.719 3.737 29,442 +0.01(+0.25%)
Jul 20, 2018 3.756 3.783 3.710 3.728 67,637 -0.04(-0.98%)
Jul 19, 2018 3.774 3.884 3.747 3.765 32,951 +0.00(+0.00%)
Jul 18, 2018 3.737 3.820 3.719 3.765 43,716 +0.01(+0.24%)
Jul 17, 2018 3.747 3.820 3.719 3.756 51,526 +0.00(+0.00%)
Jul 16, 2018 3.719 3.783 3.719 3.756 75,179 +0.02(+0.49%)
Jul 13, 2018 3.857 3.857 3.719 3.737 76,356 -0.13(-3.33%)
Jul 12, 2018 3.820 3.912 3.811 3.866 42,703 +0.06(+1.45%)
Jul 11, 2018 3.866 3.884 3.811 3.811 29,431 -0.05(-1.19%)
Jul 10, 2018 3.912 3.949 3.843 3.857 41,485 -0.03(-0.71%)
Jul 09, 2018 3.903 3.958 3.848 3.884 56,868 +0.01(+0.24%)
Jul 06, 2018 3.875 3.893 3.838 3.875 143,848 +0.05(+1.20%)
Jul 05, 2018 3.838 3.903 3.701 3.829 160,154 -0.02(-0.48%)
Jul 03, 2018 3.848 3.848 3.848 0 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.