Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1300 7,000 -0.02(-13.33%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
Sep 26, 2019 0.1550 0.1550 0.1400 0.1400 70,500 -0.02(-15.15%)
Sep 25, 2019 0.1650 0.1650 0.1650 400 +0.00(+0.00%)
Sep 24, 2019 0.1700 0.1700 0.1650 0.1650 118,000 +0.01(+3.13%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Sep 20, 2019 0.1450 0.1550 0.1400 0.1550 38,000 +0.01(+3.33%)
Sep 19, 2019 0.1500 0.1500 0.1500 0.1500 30,861 +0.00(+0.00%)
Sep 18, 2019 0.1500 0.1500 0.1500 0.1500 218,500 +0.00(+0.00%)
Sep 16, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 13, 2019 0.1650 0.1650 0.1600 0.1600 21,500 -0.01(-3.03%)
Sep 12, 2019 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Sep 11, 2019 0.1700 0.1700 0.1700 0.1700 36,000 -0.01(-5.56%)
Sep 10, 2019 0.1700 0.1850 0.1700 0.1800 83,700 -0.01(-2.70%)
Sep 09, 2019 0.1600 0.1900 0.1600 0.1850 239,500 +0.02(+15.62%)
Sep 06, 2019 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Sep 05, 2019 0.1600 0.1600 0.1600 0.1600 51,000 -0.01(-5.88%)
Sep 04, 2019 0.1650 0.1750 0.1650 0.1700 22,500 -0.01(-5.56%)
Sep 03, 2019 0.1700 0.1800 0.1650 0.1800 78,500 +0.01(+5.88%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 29, 2019 0.1650 0.1650 0.1400 0.1400 51,100 -0.02(-12.50%)
Aug 28, 2019 0.1550 0.1650 0.1500 0.1600 158,200 +0.02(+14.29%)
Aug 27, 2019 0.1400 0.1500 0.1300 0.1400 304,700 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1500 0.1400 0.1400 19,400 -0.01(-6.67%)
Aug 23, 2019 0.1350 0.1500 0.1350 0.1500 167,500 +0.02(+15.38%)
Aug 22, 2019 0.1250 0.1300 0.1250 0.1300 71,000 +0.01(+13.04%)
Aug 21, 2019 0.1100 0.1150 0.1100 0.1150 41,999 +0.00(+0.00%)
Aug 20, 2019 0.1100 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 15, 2019 0.1200 0.1200 0.1150 0.1200 49,800 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1200 0.1150 0.1200 20,000 -0.01(-7.69%)
Aug 13, 2019 0.1250 0.1300 0.1250 0.1300 30,333 +0.01(+8.33%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-4.00%)
Aug 09, 2019 0.1250 0.1250 0.1200 0.1250 14,000 -0.01(-3.85%)
Aug 08, 2019 0.1200 0.1300 0.1200 0.1300 29,000 +0.00(+0.00%)
Aug 07, 2019 0.1250 0.1300 0.1200 0.1300 160,499 +0.01(+4.00%)
Aug 06, 2019 0.1250 0.1300 0.1250 0.1250 87,000 +0.01(+4.17%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 01, 2019 0.1200 0.1300 0.1200 0.1300 88,000 +0.02(+18.18%)
Jul 31, 2019 0.1300 0.1300 0.1100 0.1100 122,000 -0.01(-12.00%)
Jul 30, 2019 0.1200 0.1250 0.1200 0.1250 35,900 -0.02(-10.71%)
Jul 29, 2019 0.1300 0.1400 0.1300 0.1400 11,500 +0.02(+12.00%)
Jul 26, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jul 25, 2019 0.1300 0.1300 0.1200 0.1200 17,500 -0.01(-4.00%)
Jul 24, 2019 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jul 23, 2019 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jul 22, 2019 0.1200 0.1300 0.1200 0.1300 35,300 +0.01(+4.00%)
Jul 19, 2019 0.1350 0.1400 0.1250 0.1250 125,000 +0.00(+0.00%)
Jul 18, 2019 0.1300 0.1300 0.1250 0.1250 31,500 -0.02(-10.71%)
Jul 17, 2019 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jul 16, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 15, 2019 0.1300 0.1300 0.1300 0.1300 17,350 +0.01(+4.00%)
Jul 12, 2019 0.1300 0.1300 0.1250 0.1250 41,500 -0.02(-10.71%)
Jul 11, 2019 0.1350 0.1400 0.1350 0.1400 14,500 +0.01(+3.70%)
Jul 10, 2019 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jul 08, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 05, 2019 0.1400 0.1400 0.1400 0.1400 6,700 +0.02(+12.00%)
Jul 04, 2019 0.1250 0.1250 0.1200 0.1250 16,622 -0.02(-13.79%)
Jul 03, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.