Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0267 0.0267 0.0229 0.0238 581,187 -0.00(-4.80%)
Sep 29, 2021 0.0260 0.0280 0.0233 0.0250 382,665 -0.00(-3.10%)
Sep 28, 2021 0.0260 0.0260 0.0225 0.0258 1,040,507 -0.00(-2.27%)
Sep 27, 2021 0.0224 0.0279 0.0224 0.0264 986,918 +0.00(+7.32%)
Sep 24, 2021 0.0255 0.0255 0.0230 0.0246 289,446 -0.00(-3.53%)
Sep 23, 2021 0.0255 0.0255 0.0232 0.0255 383,805 +0.00(+5.37%)
Sep 22, 2021 0.0255 0.0255 0.0231 0.0242 217,323 +0.00(+5.68%)
Sep 21, 2021 0.0213 0.0238 0.0213 0.0229 462,907 -0.00(-4.58%)
Sep 20, 2021 0.0255 0.0255 0.0190 0.0240 3,617,339 -0.00(-8.40%)
Sep 17, 2021 0.0261 0.0267 0.0221 0.0262 1,893,956 -0.00(-0.76%)
Sep 16, 2021 0.0250 0.0274 0.0220 0.0264 703,015 -0.00(-2.22%)
Sep 15, 2021 0.0286 0.0286 0.0248 0.0270 850,068 -0.00(-6.25%)
Sep 14, 2021 0.0267 0.0288 0.0259 0.0288 1,107,929 +0.00(+3.60%)
Sep 13, 2021 0.0238 0.0278 0.0238 0.0278 1,376,360 +0.00(+11.20%)
Sep 10, 2021 0.0205 0.0253 0.0205 0.0250 820,191 +0.00(+4.17%)
Sep 09, 2021 0.0240 0.0248 0.0205 0.0240 135,518 -0.00(-2.04%)
Sep 08, 2021 0.0245 0.0256 0.0220 0.0245 291,825 +0.00(+2.08%)
Sep 07, 2021 0.0226 0.0260 0.0197 0.0240 2,572,793 -0.00(-9.43%)
Sep 03, 2021 0.0264 0.0265 0.0254 0.0265 366,050 +0.00(+0.38%)
Sep 02, 2021 0.0270 0.0270 0.0252 0.0264 397,389 +0.00(+4.35%)
Sep 01, 2021 0.0270 0.0279 0.0249 0.0253 1,195,888 -0.00(-5.24%)
Aug 31, 2021 0.0250 0.0279 0.0250 0.0267 1,429,870 -0.00(-3.96%)
Aug 30, 2021 0.0226 0.0279 0.0213 0.0278 1,535,061 +0.00(+1.46%)
Aug 27, 2021 0.0259 0.0278 0.0235 0.0274 1,513,270 +0.00(+7.45%)
Aug 26, 2021 0.0268 0.0276 0.0250 0.0255 2,091,550 -0.00(-7.27%)
Aug 25, 2021 0.0267 0.0280 0.0257 0.0275 184,871 +0.00(+3.00%)
Aug 24, 2021 0.0280 0.0280 0.0240 0.0267 631,026 +0.00(+2.69%)
Aug 23, 2021 0.0240 0.0275 0.0215 0.0260 5,041,685 +0.00(+8.33%)
Aug 20, 2021 0.0240 0.0240 0.0210 0.0240 359,472 +0.00(+4.35%)
Aug 19, 2021 0.0240 0.0240 0.0200 0.0230 1,557,555 -0.00(-1.29%)
Aug 18, 2021 0.0221 0.0240 0.0220 0.0233 946,440 +0.00(+1.30%)
Aug 17, 2021 0.0216 0.0250 0.0216 0.0230 344,389 +0.00(+4.07%)
Aug 16, 2021 0.0250 0.0250 0.0221 0.0221 574,767 -0.00(-11.60%)
Aug 13, 2021 0.0240 0.0250 0.0221 0.0250 1,052,668 +0.00(+4.17%)
Aug 12, 2021 0.0255 0.0280 0.0220 0.0240 1,541,826 -0.00(-5.88%)
Aug 11, 2021 0.0257 0.0274 0.0240 0.0255 260,313 -0.00(-6.93%)
Aug 10, 2021 0.0290 0.0290 0.0224 0.0274 562,270 -0.00(-3.52%)
Aug 09, 2021 0.0236 0.0286 0.0221 0.0284 1,322,950 -0.00(-1.73%)
Aug 06, 2021 0.0216 0.0290 0.0193 0.0289 2,654,647 +0.01(+33.80%)
Aug 05, 2021 0.0234 0.0234 0.0200 0.0216 671,208 -0.00(-8.09%)
Aug 04, 2021 0.0220 0.0238 0.0210 0.0235 451,128 +0.00(+6.82%)
Aug 03, 2021 0.0250 0.0250 0.0220 0.0220 620,027 -0.00(-12.00%)
Aug 02, 2021 0.0260 0.0260 0.0201 0.0250 700,846 -0.00(-3.47%)
Jul 30, 2021 0.0232 0.0260 0.0226 0.0259 458,882 -0.00(-0.38%)
Jul 29, 2021 0.0200 0.0266 0.0200 0.0260 380,693 +0.00(+0.39%)
Jul 28, 2021 0.0270 0.0275 0.0155 0.0259 1,087,661 -0.00(-4.07%)
Jul 27, 2021 0.0279 0.0290 0.0241 0.0270 1,368,283 -0.00(-3.57%)
Jul 26, 2021 0.0215 0.0297 0.0180 0.0280 1,976,414 +0.01(+44.33%)
Jul 23, 2021 0.0225 0.0240 0.0183 0.0194 1,062,034 -0.00(-15.65%)
Jul 22, 2021 0.0220 0.0240 0.0215 0.0230 280,448 +0.00(+6.98%)
Jul 21, 2021 0.0212 0.0245 0.0200 0.0215 360,478 -0.00(-3.59%)
Jul 20, 2021 0.0228 0.0228 0.0200 0.0223 954,370 -0.00(-0.45%)
Jul 19, 2021 0.0249 0.0249 0.0218 0.0224 326,634 -0.00(-4.27%)
Jul 16, 2021 0.0274 0.0285 0.0200 0.0234 2,066,284 -0.00(-14.91%)
Jul 15, 2021 0.0246 0.0296 0.0242 0.0275 700,430 -0.00(-1.43%)
Jul 14, 2021 0.0300 0.0310 0.0240 0.0279 2,115,889 -0.00(-10.00%)
Jul 13, 2021 0.0291 0.0320 0.0281 0.0310 3,224,205 +0.00(+10.32%)
Jul 12, 2021 0.0223 0.0320 0.0223 0.0281 560,558 +0.00(+8.91%)
Jul 09, 2021 0.0210 0.0269 0.0210 0.0258 509,779 +0.00(+3.61%)
Jul 08, 2021 0.0258 0.0269 0.0200 0.0249 1,292,069 -0.00(-9.45%)
Jul 07, 2021 0.0293 0.0293 0.0239 0.0275 1,546,533 -0.00(-5.82%)
Jul 06, 2021 0.0269 0.0329 0.0267 0.0292 702,957 -0.00(-5.81%)
Jul 02, 2021 0.0250 0.0318 0.0233 0.0310 1,412,516 +0.00(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.