Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 28, 2021 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Sep 24, 2021 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0400 0.0300 0.0350 322,000 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Sep 21, 2021 0.0350 0.0350 0.0300 0.0300 122,000 -0.01(-25.00%)
Sep 20, 2021 0.0350 0.0400 0.0350 0.0400 305,500 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0400 31,112 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2021 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+14.29%)
Aug 27, 2021 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 10, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0350 0.0350 131,749 -0.00(-12.50%)
Aug 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0400 0.0400 4,375 +0.00(+14.29%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 21, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 1,229 +0.00(+14.29%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 15, 2021 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.