Skip to main content

abrdn Income Credit Strategies Fund (NY: ACP )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.535 6.554 6.366 6.394 359,242 -0.01(-0.15%)
Sep 28, 2023 6.422 6.427 6.366 6.403 215,324 +0.00(+0.00%)
Sep 27, 2023 6.394 6.422 6.366 6.403 256,085 +0.01(+0.15%)
Sep 26, 2023 6.488 6.507 6.394 6.394 318,700 -0.12(-1.88%)
Sep 25, 2023 6.526 6.535 6.493 6.516 162,980 -0.04(-0.57%)
Sep 22, 2023 6.563 6.573 6.545 6.554 185,154 +0.01(+0.14%)
Sep 21, 2023 6.544 6.601 6.526 6.544 335,317 -0.03(-0.43%)
Sep 20, 2023 6.591 6.619 6.573 6.573 345,988 -0.06(-0.84%)
Sep 19, 2023 6.628 6.647 6.582 6.628 397,743 +0.05(+0.70%)
Sep 18, 2023 6.554 6.605 6.545 6.582 190,819 +0.04(+0.57%)
Sep 15, 2023 6.554 6.582 6.536 6.545 137,703 -0.01(-0.14%)
Sep 14, 2023 6.628 6.628 6.536 6.554 280,310 -0.03(-0.42%)
Sep 13, 2023 6.573 6.619 6.563 6.582 242,887 +0.02(+0.28%)
Sep 12, 2023 6.536 6.563 6.536 6.563 170,904 +0.02(+0.28%)
Sep 11, 2023 6.554 6.554 6.526 6.545 208,466 +0.01(+0.14%)
Sep 08, 2023 6.573 6.573 6.526 6.536 89,792 -0.01(-0.14%)
Sep 07, 2023 6.582 6.582 6.517 6.545 239,868 -0.04(-0.56%)
Sep 06, 2023 6.573 6.582 6.499 6.582 269,019 +0.08(+1.28%)
Sep 05, 2023 6.499 6.508 6.480 6.499 165,032 +0.01(+0.14%)
Sep 01, 2023 6.526 6.536 6.471 6.489 300,490 +0.00(+0.00%)
Aug 31, 2023 6.517 6.536 6.461 6.489 268,114 +0.02(+0.29%)
Aug 30, 2023 6.461 6.471 6.434 6.471 193,995 +0.03(+0.43%)
Aug 29, 2023 6.443 6.461 6.424 6.443 190,102 +0.02(+0.29%)
Aug 28, 2023 6.443 6.457 6.415 6.424 159,699 +0.00(+0.00%)
Aug 25, 2023 6.452 6.452 6.415 6.424 193,980 -0.01(-0.14%)
Aug 24, 2023 6.443 6.488 6.415 6.434 191,865 +0.01(+0.14%)
Aug 23, 2023 6.397 6.434 6.378 6.424 209,633 +0.03(+0.43%)
Aug 22, 2023 6.424 6.451 6.369 6.397 398,145 -0.01(-0.14%)
Aug 21, 2023 6.397 6.424 6.328 6.406 427,324 +0.05(+0.86%)
Aug 18, 2023 6.333 6.369 6.306 6.351 478,738 +0.02(+0.29%)
Aug 17, 2023 6.333 6.342 6.259 6.333 355,969 +0.03(+0.43%)
Aug 16, 2023 6.342 6.346 6.287 6.305 260,578 -0.03(-0.43%)
Aug 15, 2023 6.323 6.342 6.314 6.333 144,690 +0.00(+0.00%)
Aug 14, 2023 6.333 6.342 6.305 6.333 207,787 +0.01(+0.14%)
Aug 11, 2023 6.323 6.333 6.296 6.323 260,893 +0.00(+0.00%)
Aug 10, 2023 6.314 6.333 6.312 6.323 292,531 +0.02(+0.29%)
Aug 09, 2023 6.314 6.314 6.291 6.305 282,941 +0.00(+0.00%)
Aug 08, 2023 6.278 6.314 6.278 6.305 221,109 +0.02(+0.29%)
Aug 07, 2023 6.287 6.305 6.269 6.287 467,513 +0.01(+0.15%)
Aug 04, 2023 6.259 6.278 6.241 6.278 292,726 +0.03(+0.44%)
Aug 03, 2023 6.287 6.287 6.223 6.250 208,747 -0.02(-0.29%)
Aug 02, 2023 6.241 6.287 6.241 6.269 282,090 -0.02(-0.29%)
Aug 01, 2023 6.278 6.296 6.259 6.287 252,838 +0.00(+0.00%)
Jul 31, 2023 6.287 6.292 6.269 6.287 328,577 +0.03(+0.44%)
Jul 28, 2023 6.250 6.287 6.250 6.259 289,006 +0.01(+0.15%)
Jul 27, 2023 6.278 6.305 6.232 6.250 302,307 -0.03(-0.44%)
Jul 26, 2023 6.259 6.278 6.250 6.278 382,011 +0.02(+0.29%)
Jul 25, 2023 6.223 6.259 6.214 6.259 247,671 +0.01(+0.15%)
Jul 24, 2023 6.223 6.259 6.186 6.250 326,055 +0.04(+0.59%)
Jul 21, 2023 6.232 6.269 6.214 6.214 430,713 -0.05(-0.73%)
Jul 20, 2023 6.250 6.259 6.233 6.259 757,367 +0.01(+0.14%)
Jul 19, 2023 6.259 6.259 6.232 6.250 474,813 +0.01(+0.14%)
Jul 18, 2023 6.250 6.259 6.232 6.241 370,779 +0.01(+0.14%)
Jul 17, 2023 6.232 6.250 6.196 6.232 741,051 +0.02(+0.29%)
Jul 14, 2023 6.196 6.214 6.187 6.214 194,177 +0.05(+0.73%)
Jul 13, 2023 6.178 6.214 6.151 6.169 406,648 +0.04(+0.59%)
Jul 12, 2023 6.142 6.169 6.124 6.133 408,991 +0.00(+0.00%)
Jul 11, 2023 6.160 6.162 6.133 6.133 248,788 -0.01(-0.15%)
Jul 10, 2023 6.142 6.151 6.133 6.142 271,517 +0.00(+0.00%)
Jul 07, 2023 6.124 6.142 6.097 6.142 268,313 +0.02(+0.29%)
Jul 06, 2023 6.169 6.178 6.088 6.124 525,163 -0.06(-1.02%)
Jul 05, 2023 6.196 6.196 6.169 6.187 369,171 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.