Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 39.90 40.74 39.70 40.74 4,164,584 +0.88(+2.21%)
Jun 29, 2016 39.06 39.97 39.03 39.86 3,783,618 +1.32(+3.43%)
Jun 28, 2016 37.82 38.82 37.82 38.54 2,872,681 +1.13(+3.02%)
Jun 27, 2016 38.02 38.08 36.75 37.41 5,156,740 -1.07(-2.78%)
Jun 24, 2016 39.04 39.48 38.26 38.48 5,180,139 -1.95(-4.82%)
Jun 23, 2016 40.60 40.85 40.29 40.43 2,485,846 +0.14(+0.35%)
Jun 22, 2016 40.36 40.71 40.12 40.29 3,126,917 -0.12(-0.30%)
Jun 21, 2016 39.50 40.45 39.48 40.41 5,426,645 +1.01(+2.56%)
Jun 20, 2016 39.23 39.76 39.20 39.40 2,447,386 +0.56(+1.44%)
Jun 17, 2016 38.25 38.85 38.05 38.84 2,908,278 +0.55(+1.44%)
Jun 16, 2016 38.19 38.44 37.87 38.29 2,201,614 -0.03(-0.08%)
Jun 15, 2016 37.70 38.65 37.56 38.32 3,168,631 +0.87(+2.32%)
Jun 14, 2016 37.63 38.11 37.09 37.45 2,304,119 -0.35(-0.93%)
Jun 13, 2016 37.68 38.11 37.54 37.80 2,316,385 -0.05(-0.13%)
Jun 10, 2016 38.33 38.39 37.53 37.85 3,349,645 -0.79(-2.04%)
Jun 09, 2016 38.78 38.82 38.01 38.64 3,928,570 -0.58(-1.48%)
Jun 08, 2016 39.24 39.41 38.94 39.22 1,833,984 +0.07(+0.18%)
Jun 07, 2016 38.08 39.26 38.01 39.15 2,795,163 +0.77(+2.01%)
Jun 06, 2016 38.81 38.91 38.08 38.38 4,065,144 -0.42(-1.08%)
Jun 03, 2016 39.56 39.69 38.70 38.80 4,713,599 -0.97(-2.44%)
Jun 02, 2016 39.31 39.87 39.00 39.77 3,803,975 +0.43(+1.09%)
Jun 01, 2016 39.41 39.81 38.88 39.34 4,196,115 -0.08(-0.20%)
May 31, 2016 39.65 39.87 38.88 39.42 4,941,826 -0.18(-0.45%)
May 27, 2016 39.39 39.60 39.60 39.60 2,664,900 +0.27(+0.69%)
May 26, 2016 39.80 40.06 39.17 39.33 2,761,127 -0.18(-0.46%)
May 25, 2016 39.25 39.61 39.01 39.51 2,785,115 +0.03(+0.08%)
May 24, 2016 39.01 39.57 38.97 39.48 2,641,175 +0.60(+1.54%)
May 23, 2016 39.06 39.48 38.83 38.88 2,836,295 -0.25(-0.64%)
May 20, 2016 38.22 39.23 38.01 39.13 4,498,783 +1.03(+2.70%)
May 19, 2016 37.59 38.21 37.51 38.10 3,315,675 +0.72(+1.93%)
May 18, 2016 37.73 37.83 37.17 37.38 3,191,240 -0.50(-1.32%)
May 17, 2016 37.50 38.21 37.10 37.88 4,399,369 +0.23(+0.61%)
May 16, 2016 37.41 37.95 37.13 37.65 3,503,944 +0.35(+0.94%)
May 13, 2016 37.74 38.02 36.65 37.30 7,712,458 -0.71(-1.87%)
May 12, 2016 38.35 38.38 37.61 38.01 6,428,890 -0.17(-0.45%)
May 11, 2016 39.57 39.57 38.16 38.18 6,220,489 -2.43(-5.98%)
May 10, 2016 40.55 40.73 40.12 40.61 3,700,714 -0.08(-0.20%)
May 09, 2016 39.90 40.84 39.72 40.69 4,148,721 +0.78(+1.95%)
May 06, 2016 39.58 39.99 39.12 39.91 2,881,505 +0.29(+0.73%)
May 05, 2016 40.41 40.41 39.42 39.62 3,043,324 -0.80(-1.98%)
May 04, 2016 40.56 41.08 40.30 40.42 3,039,721 -0.29(-0.71%)
May 03, 2016 41.02 41.29 40.43 40.71 2,724,540 -0.63(-1.52%)
May 02, 2016 40.49 41.47 40.34 41.34 3,394,937 +1.07(+2.66%)
Apr 29, 2016 41.16 41.16 39.81 40.27 4,395,655 -0.94(-2.28%)
Apr 28, 2016 41.72 41.97 41.06 41.21 4,063,833 -0.79(-1.88%)
Apr 27, 2016 41.66 42.13 41.19 42.00 4,703,105 +0.14(+0.33%)
Apr 26, 2016 40.50 42.00 39.06 41.86 10,676,315 +1.67(+4.16%)
Apr 25, 2016 40.48 40.48 39.91 40.19 6,960,945 -0.09(-0.22%)
Apr 22, 2016 40.28 40.69 39.97 40.28 3,533,139 +0.29(+0.73%)
Apr 21, 2016 40.55 40.70 39.67 39.99 3,400,830 -0.50(-1.23%)
Apr 20, 2016 39.99 40.68 39.76 40.49 4,696,181 +0.42(+1.05%)
Apr 19, 2016 40.06 40.58 39.55 40.07 4,729,942 +0.43(+1.08%)
Apr 18, 2016 38.98 39.67 38.76 39.64 2,492,609 +0.66(+1.69%)
Apr 15, 2016 38.69 39.41 38.60 38.98 2,478,025 +0.26(+0.67%)
Apr 14, 2016 39.47 39.69 38.67 38.72 2,633,274 -0.73(-1.85%)
Apr 13, 2016 39.00 39.50 38.41 39.45 2,866,595 +0.44(+1.13%)
Apr 12, 2016 39.14 39.46 38.46 39.01 3,450,906 -0.30(-0.76%)
Apr 11, 2016 39.08 39.58 38.67 39.31 4,636,872 +0.34(+0.87%)
Apr 08, 2016 40.34 40.34 38.80 38.97 5,455,564 -1.34(-3.32%)
Apr 07, 2016 40.86 41.45 39.87 40.31 7,258,000 +0.01(+0.02%)
Apr 06, 2016 39.81 40.41 39.54 40.30 2,492,844 +0.59(+1.49%)
Apr 05, 2016 39.86 40.07 39.69 39.71 1,940,184 -0.44(-1.10%)
Apr 04, 2016 40.62 40.89 40.00 40.15 2,423,535 -0.37(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.