Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.647 6.685 6.571 6.605 63,063 +0.03(+0.39%)
Feb 25, 2021 6.706 6.706 6.571 6.579 75,350 -0.14(-2.14%)
Feb 24, 2021 6.588 6.732 6.546 6.723 98,665 +0.17(+2.58%)
Feb 23, 2021 6.656 6.656 6.478 6.554 99,540 -0.08(-1.15%)
Feb 22, 2021 6.732 6.732 6.613 6.630 108,793 -0.08(-1.26%)
Feb 19, 2021 6.783 6.783 6.689 6.715 50,545 -0.03(-0.38%)
Feb 18, 2021 6.791 6.816 6.698 6.740 101,120 -0.08(-1.24%)
Feb 17, 2021 6.715 6.842 6.715 6.825 108,609 +0.11(+1.64%)
Feb 16, 2021 6.842 6.842 6.698 6.715 92,032 -0.13(-1.86%)
Feb 12, 2021 6.910 6.910 6.808 6.842 30,114 -0.05(-0.74%)
Feb 11, 2021 6.867 6.969 6.867 6.893 48,635 +0.03(+0.39%)
Feb 10, 2021 6.891 6.984 6.844 6.866 45,113 +0.03(+0.49%)
Feb 09, 2021 6.815 7.001 6.765 6.832 130,011 +0.01(+0.12%)
Feb 08, 2021 6.849 6.874 6.798 6.824 83,423 +0.03(+0.37%)
Feb 05, 2021 6.748 6.847 6.748 6.798 94,963 +0.07(+1.00%)
Feb 04, 2021 6.697 6.748 6.680 6.731 56,236 +0.04(+0.63%)
Feb 03, 2021 6.689 6.706 6.680 6.689 27,137 +0.00(+0.00%)
Feb 02, 2021 6.672 6.714 6.647 6.689 72,908 +0.03(+0.51%)
Feb 01, 2021 6.697 6.731 6.621 6.655 89,967 -0.02(-0.25%)
Jan 29, 2021 6.697 6.697 6.638 6.672 36,278 +0.01(+0.13%)
Jan 28, 2021 6.663 6.714 6.621 6.663 20,018 +0.00(+0.00%)
Jan 27, 2021 6.706 6.731 6.655 6.663 102,060 -0.03(-0.50%)
Jan 26, 2021 6.680 6.739 6.647 6.697 138,362 +0.06(+0.89%)
Jan 25, 2021 6.655 6.663 6.638 6.638 84,987 +0.01(+0.13%)
Jan 22, 2021 6.655 6.689 6.619 6.630 110,138 +0.01(+0.13%)
Jan 21, 2021 6.630 6.630 6.604 6.621 50,628 +0.03(+0.38%)
Jan 20, 2021 6.613 6.663 6.588 6.596 44,121 -0.02(-0.26%)
Jan 19, 2021 6.672 6.672 6.596 6.613 45,740 -0.05(-0.76%)
Jan 15, 2021 6.613 6.663 6.606 6.663 58,092 +0.05(+0.77%)
Jan 14, 2021 6.663 6.663 6.596 6.613 62,566 +0.03(+0.40%)
Jan 13, 2021 6.637 6.637 6.578 6.586 30,114 +0.00(+0.00%)
Jan 12, 2021 6.586 6.595 6.553 6.586 28,087 +0.03(+0.38%)
Jan 11, 2021 6.578 6.586 6.519 6.561 107,581 -0.03(-0.38%)
Jan 08, 2021 6.645 6.645 6.578 6.586 94,514 -0.01(-0.13%)
Jan 07, 2021 6.637 6.637 6.578 6.595 27,128 +0.00(+0.00%)
Jan 06, 2021 6.653 6.653 6.569 6.595 79,309 -0.07(-1.01%)
Jan 05, 2021 6.637 6.670 6.637 6.662 64,264 +0.03(+0.38%)
Jan 04, 2021 6.637 6.653 6.595 6.637 117,752 +0.01(+0.13%)
Dec 31, 2020 6.628 6.628 6.628 96,646 +0.08(+1.15%)
Dec 30, 2020 6.527 6.569 6.485 6.553 96,646 +0.04(+0.65%)
Dec 29, 2020 6.469 6.518 6.462 6.511 116,085 +0.08(+1.31%)
Dec 28, 2020 6.418 6.468 6.385 6.427 119,651 -0.05(-0.76%)
Dec 24, 2020 6.511 6.527 6.460 6.476 36,306 -0.02(-0.28%)
Dec 23, 2020 6.469 6.569 6.469 6.494 36,857 +0.07(+1.05%)
Dec 22, 2020 6.460 6.485 6.368 6.427 79,361 +0.01(+0.13%)
Dec 21, 2020 6.469 6.519 6.376 6.418 89,292 -0.03(-0.52%)
Dec 18, 2020 6.494 6.502 6.380 6.452 85,348 +0.00(+0.00%)
Dec 17, 2020 6.401 6.452 6.343 6.452 111,619 +0.08(+1.32%)
Dec 16, 2020 6.418 6.418 6.343 6.368 45,344 +0.00(+0.00%)
Dec 15, 2020 6.477 6.477 6.351 6.368 84,539 -0.04(-0.66%)
Dec 14, 2020 6.527 6.571 6.376 6.410 154,213 -0.10(-1.53%)
Dec 11, 2020 6.493 6.518 6.493 6.509 27,489 +0.02(+0.26%)
Dec 10, 2020 6.476 6.509 6.476 6.493 87,012 +0.03(+0.52%)
Dec 09, 2020 6.417 6.476 6.417 6.459 70,883 +0.04(+0.65%)
Dec 08, 2020 6.426 6.426 6.392 6.417 51,222 +0.03(+0.39%)
Dec 07, 2020 6.409 6.438 6.359 6.392 55,124 +0.02(+0.26%)
Dec 04, 2020 6.392 6.392 6.354 6.375 49,721 +0.03(+0.40%)
Dec 03, 2020 6.375 6.417 6.342 6.350 73,919 +0.01(+0.13%)
Dec 02, 2020 6.409 6.409 6.317 6.342 106,169 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.