Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.393 6.436 6.298 6.346 57,642 +0.00(+0.00%)
Mar 28, 2002 6.393 6.436 6.298 6.346 57,642 -0.07(-1.11%)
Mar 27, 2002 6.417 6.436 6.322 6.417 89,619 -0.04(-0.66%)
Mar 26, 2002 6.355 6.460 6.132 6.460 117,810 +0.04(+0.67%)
Mar 25, 2002 6.469 6.469 6.417 6.417 81,415 -0.05(-0.81%)
Mar 22, 2002 6.512 6.550 6.431 6.469 59,325 -0.07(-1.02%)
Mar 21, 2002 6.465 6.536 6.422 6.536 69,634 +0.05(+0.73%)
Mar 20, 2002 6.417 6.488 6.417 6.488 125,383 -0.01(-0.22%)
Mar 19, 2002 6.512 6.560 6.465 6.503 252,450 +0.01(+0.22%)
Mar 18, 2002 6.560 6.574 6.379 6.488 102,032 -0.07(-1.09%)
Mar 15, 2002 6.702 6.702 6.512 6.560 64,164 -0.14(-2.13%)
Mar 14, 2002 6.821 6.831 6.655 6.702 59,956 -0.09(-1.33%)
Mar 13, 2002 6.988 6.988 6.750 6.793 88,357 -0.22(-3.12%)
Mar 12, 2002 7.130 7.130 7.011 7.011 190,179 -0.12(-1.67%)
Mar 11, 2002 7.130 7.135 7.130 7.130 84,570 +0.00(+0.00%)
Mar 08, 2002 7.130 7.130 7.130 7.130 443,260 +0.00(+0.00%)
Mar 07, 2002 7.130 7.135 7.130 7.130 219,421 +0.00(+0.00%)
Mar 06, 2002 7.135 7.135 7.130 7.130 80,573 -0.00(-0.07%)
Mar 05, 2002 7.130 7.135 7.130 7.135 190,600 +0.00(+0.07%)
Mar 04, 2002 7.130 7.135 7.130 7.130 216,896 +0.00(+0.00%)
Mar 01, 2002 7.130 7.130 7.130 7.130 57,432 +0.00(+0.00%)
Feb 28, 2002 7.135 7.135 7.130 7.130 25,665 +0.00(+0.00%)
Feb 27, 2002 7.135 7.135 7.130 7.130 58,484 +0.00(+0.00%)
Feb 26, 2002 7.130 7.130 7.130 7.130 21,458 +0.00(+0.00%)
Feb 25, 2002 7.130 7.135 7.130 7.130 80,994 +0.00(+0.00%)
Feb 22, 2002 7.130 7.135 7.130 7.130 58,694 +0.00(+0.00%)
Feb 21, 2002 7.130 7.135 7.130 7.130 73,420 +0.00(+0.00%)
Feb 20, 2002 7.135 7.135 7.130 7.130 51,121 +0.00(+0.00%)
Feb 19, 2002 7.130 7.130 7.130 7.130 9,046 +0.00(+0.00%)
Feb 18, 2002 7.130 7.135 7.130 7.130 54,907 +0.00(+0.00%)
Feb 15, 2002 7.130 7.135 7.130 7.130 54,907 +0.00(+0.00%)
Feb 14, 2002 7.130 7.135 7.130 7.130 74,893 +0.00(+0.00%)
Feb 13, 2002 7.130 7.135 7.130 7.130 47,755 +0.00(+0.00%)
Feb 12, 2002 7.135 7.135 7.130 7.130 92,565 +0.00(+0.00%)
Feb 11, 2002 7.130 7.135 7.130 7.130 114,444 +0.00(+0.00%)
Feb 08, 2002 7.130 7.135 7.130 7.130 112,550 -0.00(-0.07%)
Feb 07, 2002 7.130 7.135 7.130 7.135 114,233 +0.00(+0.07%)
Feb 06, 2002 7.130 7.135 7.130 7.130 47,334 -0.00(-0.07%)
Feb 05, 2002 7.130 7.140 7.130 7.135 151,470 +0.00(+0.07%)
Feb 04, 2002 7.154 7.154 7.130 7.130 158,833 +0.00(+0.00%)
Feb 01, 2002 7.130 7.135 7.130 7.130 52,383 +0.00(+0.00%)
Jan 31, 2002 7.135 7.135 7.130 7.130 144,738 +0.00(+0.00%)
Jan 30, 2002 7.135 7.135 7.130 7.130 143,475 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.