Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

81.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 52.78 53.27 52.78 53.10 9,425 -0.27(-0.51%)
Jan 30, 2023 53.15 53.39 53.15 53.37 13,842 +0.47(+0.89%)
Jan 27, 2023 52.89 52.94 52.79 52.90 11,860 -0.24(-0.45%)
Jan 26, 2023 52.90 53.27 52.90 53.14 34,410 +0.61(+1.17%)
Jan 25, 2023 52.65 52.81 52.35 52.53 9,359 -0.45(-0.86%)
Jan 24, 2023 53.18 53.73 52.80 52.98 5,747 -0.42(-0.79%)
Jan 23, 2023 53.33 53.42 53.22 53.40 12,750 +0.94(+1.79%)
Jan 20, 2023 53.02 53.11 52.38 52.46 30,288 +0.94(+1.82%)
Jan 19, 2023 51.48 51.59 51.42 51.52 10,882 -0.29(-0.56%)
Jan 18, 2023 50.99 51.87 50.99 51.82 17,764 +0.47(+0.92%)
Jan 17, 2023 51.49 51.64 51.27 51.34 14,902 +0.33(+0.64%)
Jan 13, 2023 51.21 51.21 50.40 51.02 43,418 -1.06(-2.03%)
Jan 12, 2023 53.02 53.36 51.89 52.07 51,093 -2.80(-5.10%)
Jan 11, 2023 54.97 54.98 54.70 54.87 26,836 +0.25(+0.47%)
Jan 10, 2023 54.35 54.61 54.27 54.61 7,332 +0.34(+0.64%)
Jan 09, 2023 54.44 54.44 54.05 54.27 31,519 -0.14(-0.26%)
Jan 06, 2023 55.80 56.04 54.40 54.41 23,225 -1.05(-1.89%)
Jan 05, 2023 55.65 56.00 55.20 55.46 20,427 +0.60(+1.09%)
Jan 04, 2023 53.42 54.86 53.42 54.86 36,670 +1.34(+2.50%)
Jan 03, 2023 53.20 53.53 52.80 53.52 44,890 -0.05(-0.09%)
Dec 30, 2022 54.09 54.41 53.29 53.57 22,427 -1.47(-2.67%)
Dec 29, 2022 55.15 55.33 55.01 55.04 23,730 -1.25(-2.23%)
Dec 28, 2022 55.63 56.29 55.54 56.29 107,196 +0.84(+1.51%)
Dec 27, 2022 55.42 55.47 55.17 55.45 37,273 +0.59(+1.08%)
Dec 23, 2022 54.90 55.06 54.79 54.86 14,871 +0.41(+0.76%)
Dec 22, 2022 54.50 54.70 54.40 54.45 50,740 +0.09(+0.16%)
Dec 21, 2022 54.35 54.47 53.95 54.36 125,543 +0.50(+0.93%)
Dec 20, 2022 54.40 54.50 52.80 53.86 123,106 -4.72(-8.05%)
Dec 19, 2022 58.15 58.65 58.15 58.58 92,547 +0.34(+0.58%)
Dec 16, 2022 58.65 58.74 57.92 58.24 23,680 -0.81(-1.36%)
Dec 15, 2022 58.18 59.47 58.07 59.05 160,852 +1.96(+3.43%)
Dec 14, 2022 56.88 57.38 56.55 57.09 38,650 -0.23(-0.40%)
Dec 13, 2022 56.68 57.32 56.59 57.32 51,361 -1.82(-3.08%)
Dec 12, 2022 58.57 59.25 58.51 59.14 52,248 +0.96(+1.66%)
Dec 09, 2022 57.78 58.28 57.78 58.18 20,789 -0.02(-0.04%)
Dec 08, 2022 58.07 58.30 57.90 58.20 40,453 +0.20(+0.34%)
Dec 07, 2022 58.11 58.34 57.85 58.00 38,276 -0.47(-0.80%)
Dec 06, 2022 58.04 58.50 57.95 58.47 29,982 +0.16(+0.27%)
Dec 05, 2022 57.43 58.31 57.43 58.31 69,872 +2.11(+3.75%)
Dec 02, 2022 56.95 57.28 56.13 56.20 62,796 -0.62(-1.09%)
Dec 01, 2022 57.73 57.83 56.82 56.82 109,638 -2.50(-4.21%)
Nov 30, 2022 60.42 60.96 59.28 59.32 49,630 -0.67(-1.12%)
Nov 29, 2022 60.02 60.02 59.56 59.99 9,577 -0.11(-0.18%)
Nov 28, 2022 59.78 60.18 59.65 60.10 14,964 -0.10(-0.17%)
Nov 25, 2022 60.50 60.50 60.16 60.20 7,698 -0.33(-0.54%)
Nov 23, 2022 61.77 61.77 60.25 60.53 38,233 -1.44(-2.32%)
Nov 22, 2022 62.17 62.23 61.95 61.97 37,730 -0.78(-1.25%)
Nov 21, 2022 62.16 62.88 62.14 62.75 55,450 +1.50(+2.44%)
Nov 18, 2022 60.73 61.28 60.73 61.26 21,360 +0.16(+0.27%)
Nov 17, 2022 61.26 61.49 60.98 61.09 39,315 +0.64(+1.06%)
Nov 16, 2022 60.30 60.67 60.14 60.45 45,172 +0.23(+0.38%)
Nov 15, 2022 59.97 60.57 59.97 60.22 71,969 -0.40(-0.66%)
Nov 14, 2022 61.24 61.44 60.54 60.62 84,057 +0.88(+1.47%)
Nov 11, 2022 60.43 60.62 59.55 59.74 110,152 -2.25(-3.63%)
Nov 10, 2022 63.93 63.93 61.92 61.99 149,686 -5.04(-7.52%)
Nov 09, 2022 66.79 67.18 66.51 67.03 36,460 +0.90(+1.36%)
Nov 08, 2022 66.70 66.70 65.87 66.13 78,975 -0.91(-1.36%)
Nov 07, 2022 66.72 67.10 66.57 67.04 25,892 +0.02(+0.03%)
Nov 04, 2022 67.52 67.71 66.93 67.02 36,912 -1.51(-2.20%)
Nov 03, 2022 68.37 68.73 67.95 68.53 36,160 +0.45(+0.66%)
Nov 02, 2022 67.28 68.15 68.08 100,925 -0.31(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.