Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 171.66 174.36 171.34 174.05 2,958,101 +2.28(+1.33%)
Jun 29, 2021 171.92 173.35 171.50 171.77 2,120,423 -0.41(-0.24%)
Jun 28, 2021 171.54 172.55 170.34 172.19 2,397,133 +1.53(+0.90%)
Jun 25, 2021 169.49 171.16 169.38 170.65 7,047,611 +1.31(+0.77%)
Jun 24, 2021 169.38 169.77 167.92 169.35 2,501,398 +0.79(+0.47%)
Jun 23, 2021 170.70 171.24 168.49 168.56 3,396,760 -2.44(-1.42%)
Jun 22, 2021 170.65 171.79 170.08 170.99 2,022,889 -0.06(-0.04%)
Jun 21, 2021 169.64 172.30 169.64 171.06 2,885,462 +3.16(+1.88%)
Jun 18, 2021 168.74 169.62 167.83 167.89 5,768,368 -3.10(-1.81%)
Jun 17, 2021 172.45 173.06 169.12 170.99 2,949,717 -1.55(-0.90%)
Jun 16, 2021 175.75 176.12 172.46 172.54 2,531,970 -3.24(-1.84%)
Jun 15, 2021 176.83 176.88 174.84 175.79 1,951,356 -0.66(-0.37%)
Jun 14, 2021 177.26 178.40 175.62 176.44 1,992,429 -1.27(-0.71%)
Jun 11, 2021 178.55 179.55 176.59 177.72 1,935,823 -0.28(-0.16%)
Jun 10, 2021 178.89 179.61 177.69 178.00 2,228,874 +0.34(+0.19%)
Jun 09, 2021 178.37 178.38 176.95 177.65 1,950,848 -0.75(-0.42%)
Jun 08, 2021 177.00 178.79 176.25 178.40 1,941,553 -0.12(-0.07%)
Jun 07, 2021 180.82 181.22 178.15 178.52 1,747,353 -2.03(-1.13%)
Jun 04, 2021 178.85 180.62 178.56 180.55 2,360,660 +2.09(+1.17%)
Jun 03, 2021 177.44 179.34 176.84 178.47 2,170,657 +0.33(+0.19%)
Jun 02, 2021 178.52 178.73 177.32 178.14 2,142,537 +0.08(+0.04%)
Jun 01, 2021 179.62 179.71 177.49 178.06 1,788,600 +0.14(+0.08%)
May 28, 2021 178.65 179.10 177.71 177.92 1,987,060 -0.18(-0.10%)
May 27, 2021 177.88 178.74 177.55 178.09 2,804,593 +1.46(+0.82%)
May 26, 2021 176.30 176.82 175.52 176.64 2,108,121 -0.11(-0.06%)
May 25, 2021 177.75 177.88 176.45 176.75 1,733,940 -0.79(-0.44%)
May 24, 2021 177.71 178.33 176.94 177.54 1,745,400 +0.66(+0.37%)
May 21, 2021 176.75 178.55 176.20 176.88 1,754,296 +0.18(+0.10%)
May 20, 2021 176.21 177.17 175.69 176.70 1,612,002 +0.47(+0.26%)
May 19, 2021 175.63 176.32 173.39 176.23 2,551,928 -0.37(-0.21%)
May 18, 2021 178.31 178.48 176.41 176.61 2,036,864 -1.81(-1.01%)
May 17, 2021 177.97 178.63 177.18 178.42 1,761,110 +0.64(+0.36%)
May 14, 2021 177.45 178.43 176.59 177.78 1,696,273 +0.84(+0.48%)
May 13, 2021 172.79 177.48 172.57 176.94 1,936,384 +3.95(+2.28%)
May 12, 2021 177.10 177.19 172.95 172.99 2,563,564 -4.22(-2.38%)
May 11, 2021 179.67 179.95 176.06 177.21 2,934,646 -3.14(-1.74%)
May 10, 2021 178.32 181.76 178.32 180.35 3,712,876 +3.71(+2.10%)
May 07, 2021 175.98 177.34 175.05 176.64 2,119,673 +0.57(+0.33%)
May 06, 2021 175.09 176.16 174.37 176.07 2,116,107 +0.84(+0.48%)
May 05, 2021 173.97 175.47 172.13 175.22 2,322,348 +1.79(+1.03%)
May 04, 2021 172.66 173.59 171.84 173.43 2,160,072 +0.67(+0.39%)
May 03, 2021 172.22 173.51 171.07 172.76 2,046,167 +1.28(+0.75%)
Apr 30, 2021 171.94 173.09 170.61 171.49 2,882,061 -1.66(-0.96%)
Apr 29, 2021 171.20 173.46 170.73 173.15 2,169,406 +2.71(+1.59%)
Apr 28, 2021 169.62 171.63 169.46 170.43 2,893,199 +1.29(+0.76%)
Apr 27, 2021 166.59 170.37 164.08 169.15 6,074,592 -4.51(-2.59%)
Apr 26, 2021 176.56 176.57 173.61 173.65 2,966,286 -2.23(-1.27%)
Apr 23, 2021 174.84 176.72 174.83 175.89 2,143,554 +1.13(+0.65%)
Apr 22, 2021 174.56 175.86 174.13 174.76 2,547,406 +0.02(+0.01%)
Apr 21, 2021 172.49 175.28 172.34 174.74 3,043,949 +2.24(+1.30%)
Apr 20, 2021 173.05 173.41 171.75 172.49 1,900,430 -0.25(-0.15%)
Apr 19, 2021 172.31 172.83 171.08 172.75 2,529,734 +0.01(+0.00%)
Apr 16, 2021 172.86 173.69 172.22 172.74 3,183,832 +0.96(+0.56%)
Apr 15, 2021 171.61 172.07 170.41 171.78 1,680,310 +0.64(+0.37%)
Apr 14, 2021 170.10 171.70 169.63 171.15 1,810,578 +0.24(+0.14%)
Apr 13, 2021 170.50 171.65 169.94 170.90 2,597,849 -1.18(-0.69%)
Apr 12, 2021 172.41 173.35 171.41 172.09 1,933,733 -0.15(-0.09%)
Apr 09, 2021 170.54 173.07 170.54 172.23 2,482,918 +1.98(+1.16%)
Apr 08, 2021 169.12 171.07 168.78 170.25 2,749,720 +0.67(+0.40%)
Apr 07, 2021 168.89 169.93 168.68 169.58 1,726,240 +0.10(+0.06%)
Apr 06, 2021 169.62 170.15 168.75 169.48 1,693,051 -0.11(-0.07%)
Apr 05, 2021 168.66 170.45 168.50 169.60 2,256,714 +1.97(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.