Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.945 3.995 3.932 3.995 58,401 +0.04(+0.96%)
Apr 28, 2005 3.982 3.982 3.945 3.957 26,502 -0.03(-0.63%)
Apr 27, 2005 3.982 3.995 3.938 3.982 71,732 -0.02(-0.47%)
Apr 26, 2005 4.039 4.052 4.001 4.001 25,868 -0.06(-1.40%)
Apr 25, 2005 4.071 4.089 4.039 4.058 44,911 -0.01(-0.16%)
Apr 22, 2005 4.184 4.184 4.064 4.064 22,217 -0.14(-3.44%)
Apr 21, 2005 4.102 4.209 4.077 4.209 49,990 +0.14(+3.41%)
Apr 20, 2005 4.064 4.071 4.033 4.071 33,485 -0.01(-0.15%)
Apr 19, 2005 4.071 4.077 4.033 4.077 33,009 +0.02(+0.47%)
Apr 18, 2005 4.077 4.077 4.033 4.058 13,172 -0.03(-0.62%)
Apr 15, 2005 4.064 4.083 4.039 4.083 34,596 +0.00(+0.00%)
Apr 14, 2005 4.077 4.102 4.052 4.083 30,311 +0.00(+0.00%)
Apr 13, 2005 4.108 4.108 4.052 4.083 26,502 -0.01(-0.31%)
Apr 12, 2005 4.115 4.115 4.096 4.096 4,443 -0.03(-0.76%)
Apr 11, 2005 4.108 4.127 4.108 4.127 10,474 +0.03(+0.61%)
Apr 08, 2005 4.102 4.134 4.102 4.102 8,411 +0.00(+0.00%)
Apr 07, 2005 4.102 4.140 4.102 4.102 25,709 +0.01(+0.15%)
Apr 06, 2005 4.089 4.140 4.083 4.096 47,609 +0.01(+0.15%)
Apr 05, 2005 4.121 4.134 4.045 4.089 60,781 -0.02(-0.46%)
Apr 04, 2005 4.171 4.171 4.064 4.108 27,772 -0.10(-2.40%)
Apr 01, 2005 4.209 4.209 4.165 4.209 13,330 +0.00(+0.00%)
Mar 31, 2005 4.178 4.216 4.127 4.209 37,294 +0.03(+0.60%)
Mar 30, 2005 4.127 4.184 4.077 4.184 36,659 +0.06(+1.37%)
Mar 29, 2005 4.127 4.127 4.096 4.127 7,617 -0.02(-0.46%)
Mar 28, 2005 4.102 4.146 4.083 4.146 20,154 -0.01(-0.15%)
Mar 24, 2005 4.152 4.171 4.152 4.152 2,856 -0.01(-0.15%)
Mar 23, 2005 4.190 4.190 4.077 4.159 47,927 -0.05(-1.20%)
Mar 22, 2005 4.203 4.209 4.190 4.209 8,093 -0.04(-1.04%)
Mar 21, 2005 4.272 4.272 4.222 4.253 8,093 +0.01(+0.30%)
Mar 18, 2005 4.241 4.241 4.241 4.241 5,237 +0.01(+0.30%)
Mar 17, 2005 4.203 4.234 4.203 4.228 8,411 +0.03(+0.75%)
Mar 16, 2005 4.285 4.285 4.190 4.197 20,154 -0.10(-2.35%)
Mar 15, 2005 4.310 4.316 4.297 4.297 9,045 -0.01(-0.15%)
Mar 14, 2005 4.310 4.316 4.304 4.304 4,919 -0.01(-0.29%)
Mar 11, 2005 4.348 4.411 4.316 4.316 17,298 -0.04(-0.87%)
Mar 10, 2005 4.329 4.354 4.329 4.354 6,030 +0.03(+0.73%)
Mar 09, 2005 4.386 4.386 4.323 4.323 9,045 -0.07(-1.58%)
Mar 08, 2005 4.354 4.405 4.342 4.392 29,676 +0.03(+0.72%)
Mar 07, 2005 4.335 4.360 4.323 4.360 23,804 +0.03(+0.73%)
Mar 04, 2005 4.323 4.342 4.323 4.329 31,898 -0.01(-0.29%)
Mar 03, 2005 4.335 4.379 4.335 4.342 26,661 +0.02(+0.44%)
Mar 02, 2005 4.329 4.354 4.323 4.323 9,204 +0.01(+0.15%)
Mar 01, 2005 4.279 4.342 4.279 4.316 11,902 +0.03(+0.74%)
Feb 28, 2005 4.316 4.335 4.285 4.285 9,680 -0.03(-0.73%)
Feb 25, 2005 4.367 4.367 4.310 4.316 10,474 -0.03(-0.72%)
Feb 24, 2005 4.373 4.373 4.348 4.348 4,126 -0.05(-1.15%)
Feb 23, 2005 4.329 4.398 4.291 4.398 11,585 +0.07(+1.60%)
Feb 22, 2005 4.386 4.386 4.323 4.329 7,776 -0.06(-1.43%)
Feb 18, 2005 4.360 4.398 4.285 4.392 30,946 +0.01(+0.29%)
Feb 17, 2005 4.342 4.405 4.297 4.379 19,996 +0.01(+0.29%)
Feb 16, 2005 4.348 4.392 4.316 4.367 13,330 +0.04(+0.87%)
Feb 15, 2005 4.430 4.430 4.329 4.329 10,474 -0.06(-1.29%)
Feb 14, 2005 4.398 4.436 4.348 4.386 45,229 -0.03(-0.57%)
Feb 11, 2005 4.285 4.411 4.279 4.411 53,640 +0.09(+2.19%)
Feb 10, 2005 4.279 4.316 4.260 4.316 7,934 +0.01(+0.29%)
Feb 09, 2005 4.291 4.304 4.260 4.304 16,822 +0.00(+0.00%)
Feb 08, 2005 4.310 4.329 4.291 4.304 61,099 -0.02(-0.44%)
Feb 07, 2005 4.348 4.348 4.323 4.323 18,567 +0.01(+0.15%)
Feb 04, 2005 4.285 4.323 4.285 4.316 20,630 -0.03(-0.72%)
Feb 03, 2005 4.342 4.392 4.316 4.348 16,504 +0.03(+0.58%)
Feb 02, 2005 4.316 4.373 4.304 4.323 10,156 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.