Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 104.50 104.97 102.02 103.68 2,291,414 -3.19(-2.98%)
Jul 28, 2016 106.48 107.13 106.10 106.87 803,603 -0.12(-0.11%)
Jul 27, 2016 107.37 107.70 106.38 106.98 925,166 -0.52(-0.49%)
Jul 26, 2016 107.05 107.56 106.84 107.51 845,227 +0.68(+0.63%)
Jul 25, 2016 107.00 107.09 106.67 106.83 616,642 -0.23(-0.22%)
Jul 22, 2016 106.27 107.09 106.05 107.06 520,421 +1.24(+1.17%)
Jul 21, 2016 106.36 106.68 105.54 105.82 713,747 -0.68(-0.64%)
Jul 20, 2016 106.52 106.68 106.17 106.50 473,293 +0.24(+0.23%)
Jul 19, 2016 106.54 106.83 105.64 106.26 1,053,069 -0.77(-0.71%)
Jul 18, 2016 107.45 107.61 106.92 107.02 836,271 -0.31(-0.29%)
Jul 15, 2016 107.28 107.58 106.69 107.33 975,245 +0.28(+0.26%)
Jul 14, 2016 107.91 108.07 106.99 107.05 906,415 +0.28(+0.26%)
Jul 13, 2016 107.29 107.50 106.66 106.77 469,749 -0.29(-0.27%)
Jul 12, 2016 107.60 107.93 106.94 107.06 779,770 +0.38(+0.35%)
Jul 11, 2016 106.50 106.92 106.10 106.68 943,208 +0.58(+0.55%)
Jul 08, 2016 106.07 105.50 105.50 106.10 859,294 +0.60(+0.57%)
Jul 07, 2016 104.68 105.89 104.53 105.50 1,061,363 +0.83(+0.80%)
Jul 06, 2016 104.23 104.95 103.93 104.67 933,680 -0.19(-0.19%)
Jul 05, 2016 105.68 106.06 104.32 104.86 1,097,086 -1.43(-1.35%)
Jul 01, 2016 105.83 106.30 106.30 106.30 1,479,004 +0.52(+0.49%)
Jun 30, 2016 103.56 105.78 103.21 105.77 2,057,786 +2.71(+2.63%)
Jun 29, 2016 101.41 103.13 101.41 103.06 1,378,597 +2.43(+2.42%)
Jun 28, 2016 98.63 100.66 98.38 100.63 1,554,284 +3.02(+3.09%)
Jun 27, 2016 99.32 99.62 97.37 97.61 1,648,324 -3.11(-3.09%)
Jun 24, 2016 101.09 101.88 100.14 100.72 4,865,478 -4.74(-4.49%)
Jun 23, 2016 105.23 105.57 104.75 105.45 1,078,051 +1.13(+1.09%)
Jun 22, 2016 104.54 104.88 104.17 104.32 791,026 -0.07(-0.07%)
Jun 21, 2016 104.56 104.90 104.19 104.39 841,819 +0.41(+0.39%)
Jun 20, 2016 104.56 105.11 103.91 103.98 1,066,004 +0.50(+0.49%)
Jun 17, 2016 103.62 103.68 102.51 103.48 1,694,763 -0.13(-0.12%)
Jun 16, 2016 102.37 103.65 101.76 103.60 1,151,076 +0.40(+0.38%)
Jun 15, 2016 104.02 104.19 103.01 103.21 1,405,693 -0.87(-0.84%)
Jun 14, 2016 104.34 104.93 103.75 104.08 2,244,709 -0.53(-0.51%)
Jun 13, 2016 105.42 106.01 104.61 104.61 1,148,380 -1.30(-1.23%)
Jun 10, 2016 105.36 106.35 105.36 105.91 1,214,772 -0.47(-0.45%)
Jun 09, 2016 106.12 106.53 105.81 106.38 587,987 +0.09(+0.08%)
Jun 08, 2016 105.82 106.54 105.49 106.30 1,227,963 +0.24(+0.23%)
Jun 07, 2016 106.00 106.56 105.30 106.05 990,440 +0.12(+0.11%)
Jun 06, 2016 105.36 105.99 105.06 105.94 1,160,867 +0.66(+0.63%)
Jun 03, 2016 105.43 105.45 104.38 105.28 679,359 -0.69(-0.65%)
Jun 02, 2016 105.70 105.98 105.13 105.97 766,733 +0.09(+0.08%)
Jun 01, 2016 105.18 105.94 104.65 105.88 1,244,852 +0.07(+0.06%)
May 31, 2016 105.42 106.18 105.08 105.81 3,061,228 +0.62(+0.59%)
May 27, 2016 103.83 105.19 105.19 105.19 1,610,464 +1.60(+1.54%)
May 26, 2016 103.61 103.83 102.93 103.59 904,100 +0.25(+0.24%)
May 25, 2016 103.61 104.07 103.12 103.34 1,080,907 -0.20(-0.20%)
May 24, 2016 102.19 103.58 101.79 103.55 1,414,249 +1.74(+1.71%)
May 23, 2016 101.64 102.15 100.59 101.80 752,095 -0.25(-0.25%)
May 20, 2016 101.86 102.43 101.33 102.06 1,054,226 +0.59(+0.58%)
May 19, 2016 101.63 101.88 100.65 101.46 799,528 -0.59(-0.58%)
May 18, 2016 102.39 103.27 101.59 102.06 1,258,312 -0.32(-0.31%)
May 17, 2016 102.78 103.13 102.06 102.37 1,037,271 -0.45(-0.43%)
May 16, 2016 102.26 103.10 102.20 102.82 683,831 +0.36(+0.35%)
May 13, 2016 102.40 102.80 101.83 102.46 1,100,525 +0.09(+0.09%)
May 12, 2016 102.46 102.64 101.40 102.37 1,121,942 +0.20(+0.20%)
May 11, 2016 102.71 103.05 102.10 102.17 858,800 -0.59(-0.58%)
May 10, 2016 102.10 102.95 101.69 102.76 974,164 +1.37(+1.35%)
May 09, 2016 101.37 101.78 101.06 101.40 879,493 -0.07(-0.07%)
May 06, 2016 101.84 102.01 101.00 101.46 1,495,194 -0.61(-0.60%)
May 05, 2016 102.67 103.31 101.94 102.07 1,051,500 -0.54(-0.53%)
May 04, 2016 101.99 102.84 101.42 102.62 1,190,480 +0.19(+0.19%)
May 03, 2016 102.46 102.78 101.37 102.42 1,228,495 -0.82(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.