Skip to main content

Delek Logistics Partners LP (NY: DKL )

40.92 -0.02 (-0.05%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 36.92 37.89 37.69 104,773 +0.91(+2.48%)
Jan 28, 2022 36.13 36.93 35.88 36.78 78,346 +0.72(+2.01%)
Jan 27, 2022 36.48 36.72 35.80 36.05 40,140 -0.23(-0.63%)
Jan 26, 2022 36.59 36.73 35.83 36.28 38,545 -0.35(-0.97%)
Jan 25, 2022 35.98 36.71 35.04 36.64 77,655 +0.88(+2.46%)
Jan 24, 2022 35.47 36.16 34.64 35.76 106,662 +0.56(+1.59%)
Jan 21, 2022 35.36 35.78 34.29 35.20 48,790 -0.26(-0.72%)
Jan 20, 2022 35.30 36.13 34.99 35.45 36,297 +0.18(+0.51%)
Jan 19, 2022 35.15 35.88 34.36 35.27 76,451 +0.40(+1.13%)
Jan 18, 2022 35.17 35.81 34.41 34.88 64,122 +0.47(+1.36%)
Jan 14, 2022 34.41 0 +0.63(+1.88%)
Jan 13, 2022 34.93 35.78 33.69 33.77 219,929 -1.20(-3.44%)
Jan 12, 2022 35.32 36.01 34.93 34.98 52,591 -0.61(-1.71%)
Jan 11, 2022 35.55 36.06 35.55 35.58 38,352 +0.58(+1.65%)
Jan 10, 2022 34.87 35.25 34.32 35.01 35,010 +0.00(+0.00%)
Jan 07, 2022 35.16 35.46 34.64 35.01 31,699 +0.09(+0.26%)
Jan 06, 2022 34.98 35.58 34.52 34.92 41,036 -0.18(-0.52%)
Jan 05, 2022 35.56 35.84 34.61 35.10 33,844 -0.31(-0.88%)
Jan 04, 2022 35.83 36.40 35.40 35.41 59,635 -0.51(-1.42%)
Jan 03, 2022 35.50 36.40 34.74 35.92 38,325 +0.76(+2.15%)
Dec 31, 2021 34.93 35.47 34.68 35.16 54,789 +0.21(+0.59%)
Dec 30, 2021 34.89 35.84 33.51 34.96 80,725 -0.07(-0.19%)
Dec 29, 2021 34.27 35.04 33.33 35.02 87,418 +0.63(+1.82%)
Dec 28, 2021 35.71 35.92 34.02 34.40 113,298 -0.86(-2.45%)
Dec 27, 2021 35.38 36.04 34.57 35.26 43,435 -0.38(-1.06%)
Dec 23, 2021 36.19 36.84 35.31 35.64 34,586 -0.73(-2.01%)
Dec 22, 2021 36.15 36.66 35.59 36.37 29,159 +0.27(+0.75%)
Dec 21, 2021 36.37 36.94 35.20 36.10 34,088 +0.42(+1.18%)
Dec 20, 2021 35.81 35.92 34.77 35.68 75,063 -0.03(-0.09%)
Dec 17, 2021 36.25 37.30 35.72 35.72 44,170 -0.93(-2.54%)
Dec 16, 2021 36.42 37.03 35.89 36.65 16,896 +0.61(+1.69%)
Dec 15, 2021 35.91 36.83 35.72 36.04 15,890 +0.10(+0.27%)
Dec 14, 2021 35.43 36.76 35.23 35.94 27,843 +0.07(+0.21%)
Dec 13, 2021 36.00 36.00 35.30 35.86 15,675 -0.14(-0.39%)
Dec 10, 2021 35.90 36.68 35.77 36.00 21,753 +0.24(+0.67%)
Dec 09, 2021 36.19 36.70 35.39 35.77 34,738 -0.39(-1.09%)
Dec 08, 2021 35.55 36.41 35.55 36.16 20,772 +0.15(+0.41%)
Dec 07, 2021 35.76 36.54 35.30 36.01 25,689 +0.89(+2.53%)
Dec 06, 2021 35.11 36.01 35.02 35.12 16,535 +0.13(+0.38%)
Dec 03, 2021 35.21 35.95 34.09 34.99 23,977 -0.33(-0.93%)
Dec 02, 2021 34.33 35.94 34.33 35.32 34,150 +0.20(+0.56%)
Dec 01, 2021 35.63 36.27 34.71 35.12 31,715 +0.19(+0.54%)
Nov 30, 2021 35.91 36.28 34.90 34.93 130,154 -1.08(-2.99%)
Nov 29, 2021 37.81 37.81 35.59 36.01 85,431 -0.80(-2.17%)
Nov 26, 2021 36.94 37.56 36.29 36.81 36,993 -1.49(-3.89%)
Nov 24, 2021 39.09 39.22 37.48 38.30 57,179 -0.71(-1.81%)
Nov 23, 2021 36.98 39.25 36.98 39.01 58,982 +2.40(+6.56%)
Nov 22, 2021 36.82 37.71 36.46 36.60 56,520 -0.44(-1.18%)
Nov 19, 2021 37.33 37.54 36.45 37.04 72,919 -0.21(-0.57%)
Nov 18, 2021 37.44 37.44 36.72 37.26 67,034 -0.11(-0.29%)
Nov 17, 2021 37.61 38.02 37.19 37.36 70,487 -0.61(-1.60%)
Nov 16, 2021 37.98 38.51 37.53 37.97 47,763 +0.24(+0.63%)
Nov 15, 2021 38.33 39.07 37.65 37.73 48,200 -0.74(-1.93%)
Nov 12, 2021 38.71 39.09 38.04 38.47 49,429 -0.13(-0.34%)
Nov 11, 2021 38.10 39.39 37.81 38.60 58,497 +0.40(+1.03%)
Nov 10, 2021 39.07 38.01 38.21 27,819 -0.84(-2.15%)
Nov 09, 2021 38.99 39.52 38.14 39.05 30,107 -0.07(-0.17%)
Nov 08, 2021 38.88 39.81 38.53 39.11 29,728 +0.57(+1.47%)
Nov 05, 2021 38.48 38.84 37.17 38.55 53,673 -0.05(-0.13%)
Nov 04, 2021 39.42 39.51 36.63 38.60 115,974 -0.98(-2.47%)
Nov 03, 2021 39.70 40.95 39.14 39.58 134,626 +0.15(+0.37%)
Nov 02, 2021 40.64 41.61 38.93 39.43 61,076 -0.81(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.