Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.92 27.36 26.22 26.74 416,540 -0.47(-1.72%)
Feb 25, 2021 28.30 28.30 27.02 27.21 327,816 -0.69(-2.47%)
Feb 24, 2021 27.51 28.16 27.49 27.90 315,748 +0.65(+2.38%)
Feb 23, 2021 27.50 28.05 27.12 27.25 410,361 +0.02(+0.07%)
Feb 22, 2021 26.73 27.63 26.62 27.23 219,901 +0.37(+1.37%)
Feb 19, 2021 26.41 26.88 26.24 26.86 293,444 +0.69(+2.63%)
Feb 18, 2021 26.44 26.88 26.02 26.18 210,798 -0.53(-1.98%)
Feb 17, 2021 26.50 27.16 26.48 26.70 212,018 -0.10(-0.37%)
Feb 16, 2021 26.88 27.27 26.64 26.80 297,753 +0.32(+1.20%)
Feb 12, 2021 25.59 26.64 25.59 26.48 234,855 +0.73(+2.83%)
Feb 11, 2021 26.29 26.68 25.31 25.76 340,880 -0.44(-1.67%)
Feb 10, 2021 26.82 26.87 25.98 26.20 340,193 -0.36(-1.35%)
Feb 09, 2021 26.20 26.76 25.95 26.55 243,515 +0.29(+1.10%)
Feb 08, 2021 25.54 26.30 25.45 26.27 208,658 +0.84(+3.29%)
Feb 05, 2021 25.94 25.94 24.96 25.43 181,753 -0.10(-0.39%)
Feb 04, 2021 24.73 26.10 24.58 25.53 294,312 +0.85(+3.43%)
Feb 03, 2021 24.73 24.79 23.81 24.68 226,634 -0.16(-0.64%)
Feb 02, 2021 25.61 25.63 24.81 24.84 324,117 -0.23(-0.91%)
Feb 01, 2021 24.16 25.30 24.05 25.07 298,026 +1.16(+4.83%)
Jan 29, 2021 24.50 24.81 23.77 23.91 437,975 -0.59(-2.40%)
Jan 28, 2021 23.99 25.03 23.96 24.50 540,736 +1.73(+7.61%)
Jan 27, 2021 24.32 24.32 22.53 22.77 519,761 -1.00(-4.19%)
Jan 26, 2021 23.87 24.13 23.49 23.76 338,866 +0.34(+1.45%)
Jan 25, 2021 22.93 23.53 22.70 23.43 360,144 -0.01(-0.04%)
Jan 22, 2021 22.33 23.54 22.32 23.44 292,853 +0.62(+2.71%)
Jan 21, 2021 23.45 23.46 22.46 22.82 315,061 -0.63(-2.68%)
Jan 20, 2021 23.79 23.92 23.23 23.45 247,473 -0.39(-1.63%)
Jan 19, 2021 24.12 24.12 23.54 23.83 337,069 -0.07(-0.29%)
Jan 15, 2021 23.45 24.12 23.31 23.90 374,045 -0.35(-1.44%)
Jan 14, 2021 23.93 24.62 23.69 24.25 363,599 +0.66(+2.79%)
Jan 13, 2021 24.18 24.18 23.30 23.59 332,206 -0.62(-2.55%)
Jan 12, 2021 23.91 24.66 23.68 24.21 350,646 +0.48(+2.02%)
Jan 11, 2021 22.67 23.76 22.67 23.73 314,574 +0.61(+2.63%)
Jan 08, 2021 23.47 23.52 22.50 23.13 426,935 -0.39(-1.65%)
Jan 07, 2021 23.66 23.88 23.04 23.52 491,655 +0.55(+2.39%)
Jan 06, 2021 21.76 23.42 21.43 22.97 660,716 +2.11(+10.13%)
Jan 05, 2021 20.44 21.22 20.25 20.85 390,271 +0.44(+2.15%)
Jan 04, 2021 21.10 21.10 19.95 20.42 539,155 -0.41(-1.96%)
Dec 31, 2020 20.82 20.82 20.82 347,888 +0.49(+2.40%)
Dec 30, 2020 20.06 20.77 20.02 20.34 347,888 +0.26(+1.29%)
Dec 29, 2020 20.68 20.72 19.78 20.08 327,097 -0.41(-1.99%)
Dec 28, 2020 20.72 20.91 20.21 20.49 299,758 +0.14(+0.69%)
Dec 24, 2020 20.11 20.43 19.64 20.35 174,226 +0.19(+0.94%)
Dec 23, 2020 18.94 20.24 18.88 20.16 284,447 +1.52(+8.18%)
Dec 22, 2020 19.55 19.55 18.63 18.63 359,557 -0.87(-4.45%)
Dec 21, 2020 20.04 20.14 19.06 19.50 369,781 -0.42(-2.10%)
Dec 18, 2020 20.66 20.87 19.74 19.92 2,027,493 -0.73(-3.52%)
Dec 17, 2020 20.26 20.87 19.84 20.65 562,527 +0.47(+2.32%)
Dec 16, 2020 19.95 20.25 19.74 20.18 528,686 +0.26(+1.30%)
Dec 15, 2020 19.32 20.03 18.86 19.92 546,205 +1.05(+5.54%)
Dec 14, 2020 19.21 19.34 18.82 18.87 373,213 +0.09(+0.48%)
Dec 11, 2020 18.55 18.93 18.45 18.78 347,751 -0.15(-0.79%)
Dec 10, 2020 18.54 18.96 18.54 18.93 222,945 +0.18(+0.96%)
Dec 09, 2020 18.76 19.05 18.55 18.75 388,320 +0.26(+1.40%)
Dec 08, 2020 18.18 18.63 18.16 18.49 329,065 +0.16(+0.87%)
Dec 07, 2020 18.53 18.73 18.19 18.33 225,366 -0.45(-2.39%)
Dec 04, 2020 18.36 18.82 18.11 18.78 255,619 +0.77(+4.26%)
Dec 03, 2020 17.81 18.34 17.57 18.02 299,921 +0.21(+1.18%)
Dec 02, 2020 17.07 17.92 16.97 17.81 298,474 +0.68(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.