Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.280 3.440 3.250 3.370 270,947 +0.09(+2.74%)
Mar 30, 2016 3.280 3.316 3.235 3.280 321,189 +0.03(+0.92%)
Mar 29, 2016 3.210 3.320 3.180 3.250 264,815 +0.03(+0.93%)
Mar 28, 2016 3.040 3.260 3.040 3.220 100,875 +0.15(+4.89%)
Mar 24, 2016 3.050 3.070 3.070 3.070 112,800 +0.00(+0.00%)
Mar 23, 2016 3.190 3.190 3.040 3.070 66,428 -0.10(-3.15%)
Mar 22, 2016 3.220 3.280 3.150 3.170 123,961 -0.05(-1.55%)
Mar 21, 2016 3.250 3.360 3.200 3.220 108,485 -0.03(-0.92%)
Mar 18, 2016 3.260 3.380 3.200 3.250 217,270 -0.05(-1.52%)
Mar 17, 2016 3.150 3.330 3.150 3.300 78,081 +0.11(+3.45%)
Mar 16, 2016 3.150 3.295 3.120 3.190 75,030 +0.04(+1.27%)
Mar 15, 2016 3.250 3.330 3.150 3.150 82,724 -0.13(-3.96%)
Mar 14, 2016 3.260 3.320 3.240 3.280 119,681 -0.01(-0.30%)
Mar 11, 2016 3.350 3.405 3.250 3.290 99,012 +0.05(+1.54%)
Mar 10, 2016 3.250 3.310 3.160 3.240 132,640 +0.01(+0.31%)
Mar 09, 2016 3.360 3.377 3.210 3.230 138,397 -0.12(-3.58%)
Mar 08, 2016 3.100 3.570 3.100 3.350 169,634 -0.42(-11.14%)
Mar 07, 2016 3.740 3.820 3.700 3.770 117,703 +0.05(+1.34%)
Mar 04, 2016 3.740 3.760 3.680 3.720 115,111 -0.02(-0.53%)
Mar 03, 2016 3.600 3.780 3.580 3.740 196,245 +0.14(+3.89%)
Mar 02, 2016 3.550 3.605 3.490 3.600 85,010 +0.04(+1.12%)
Mar 01, 2016 3.500 3.560 3.500 3.560 123,309 +0.06(+1.71%)
Feb 29, 2016 3.440 3.520 3.370 3.500 190,582 +0.07(+2.04%)
Feb 26, 2016 3.370 3.460 3.320 3.430 161,344 +0.08(+2.39%)
Feb 25, 2016 3.290 3.370 3.250 3.350 53,982 +0.09(+2.76%)
Feb 24, 2016 3.160 3.290 3.120 3.260 35,165 +0.00(+0.00%)
Feb 23, 2016 3.300 3.450 3.220 3.260 92,167 -0.03(-0.91%)
Feb 22, 2016 3.330 3.370 3.230 3.290 63,061 -0.01(-0.30%)
Feb 19, 2016 3.240 3.320 3.230 3.300 87,401 +0.05(+1.54%)
Feb 18, 2016 3.230 3.270 3.175 3.250 100,110 +0.01(+0.31%)
Feb 17, 2016 3.080 3.240 3.080 3.240 150,420 +0.19(+6.23%)
Feb 16, 2016 2.880 3.070 2.850 3.050 136,578 +0.16(+5.54%)
Feb 12, 2016 2.830 2.890 2.890 2.890 101,800 +0.04(+1.40%)
Feb 11, 2016 2.870 2.890 2.780 2.850 62,290 -0.07(-2.40%)
Feb 10, 2016 2.860 2.950 2.820 2.920 145,462 +0.07(+2.46%)
Feb 09, 2016 2.940 3.010 2.810 2.850 76,314 -0.13(-4.36%)
Feb 08, 2016 2.950 3.000 2.850 2.980 118,505 -0.02(-0.67%)
Feb 05, 2016 3.010 3.060 2.910 3.000 214,759 -0.02(-0.66%)
Feb 04, 2016 2.980 3.100 2.960 3.020 93,793 +0.02(+0.67%)
Feb 03, 2016 2.920 3.010 2.690 3.000 266,642 +0.12(+4.17%)
Feb 02, 2016 3.020 3.090 2.850 2.880 314,550 -0.18(-5.88%)
Feb 01, 2016 3.380 3.380 2.890 3.060 232,307 -0.32(-9.47%)
Jan 29, 2016 3.140 3.400 3.140 3.380 142,931 +0.25(+7.99%)
Jan 28, 2016 3.040 3.130 3.040 3.130 87,758 +0.09(+2.96%)
Jan 27, 2016 3.210 3.210 3.030 3.040 149,492 -0.17(-5.30%)
Jan 26, 2016 3.030 3.230 2.890 3.210 132,620 +0.15(+4.90%)
Jan 25, 2016 3.320 3.330 2.620 3.060 824,474 -0.29(-8.66%)
Jan 22, 2016 3.380 3.430 3.310 3.350 152,908 +0.00(+0.00%)
Jan 21, 2016 3.180 3.400 3.110 3.350 217,545 +0.19(+6.01%)
Jan 20, 2016 3.000 3.210 2.910 3.160 216,584 +0.04(+1.28%)
Jan 19, 2016 3.090 3.140 2.990 3.120 1,009,688 +0.05(+1.63%)
Jan 15, 2016 3.090 3.070 3.070 3.070 174,700 -0.11(-3.46%)
Jan 14, 2016 3.140 3.240 3.101 3.180 143,015 +0.01(+0.32%)
Jan 13, 2016 3.430 3.420 3.160 3.170 201,643 -0.26(-7.58%)
Jan 12, 2016 3.450 3.466 3.300 3.430 182,923 +0.01(+0.29%)
Jan 11, 2016 3.410 3.460 3.400 3.420 186,723 +0.01(+0.29%)
Jan 08, 2016 3.400 3.480 3.400 3.410 142,506 +0.04(+1.19%)
Jan 07, 2016 3.610 3.611 3.360 3.370 153,654 -0.31(-8.42%)
Jan 06, 2016 3.620 4.070 3.620 3.680 161,250 -0.01(-0.27%)
Jan 05, 2016 3.690 3.740 3.625 3.690 113,424 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.