Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.10 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.08 10.20 9.990 10.07 69,931 +0.12(+1.20%)
Apr 27, 2023 9.875 9.948 9.848 9.948 35,161 +0.12(+1.21%)
Apr 26, 2023 9.765 9.875 9.765 9.829 37,324 +0.06(+0.66%)
Apr 25, 2023 9.843 9.843 9.756 9.765 46,135 -0.10(-1.02%)
Apr 24, 2023 9.921 9.921 9.811 9.866 39,004 +0.03(+0.28%)
Apr 21, 2023 9.893 9.903 9.802 9.839 76,750 -0.06(-0.65%)
Apr 20, 2023 9.939 9.994 9.893 9.903 27,629 -0.05(-0.55%)
Apr 19, 2023 10.12 10.15 9.939 9.958 48,895 -0.13(-1.27%)
Apr 18, 2023 10.05 10.16 9.948 10.09 63,264 +0.05(+0.55%)
Apr 17, 2023 10.04 10.09 9.994 10.03 30,182 +0.02(+0.18%)
Apr 14, 2023 10.06 10.14 9.994 10.01 46,258 -0.05(-0.46%)
Apr 13, 2023 9.994 10.12 9.985 10.06 50,887 +0.04(+0.37%)
Apr 12, 2023 10.01 10.11 9.994 10.02 35,471 +0.02(+0.18%)
Apr 11, 2023 10.06 10.08 9.948 10.00 46,456 +0.01(+0.06%)
Apr 10, 2023 9.861 10.09 9.815 9.997 60,485 -0.05(-0.45%)
Apr 06, 2023 10.02 10.15 9.897 10.04 38,973 -0.09(-0.90%)
Apr 05, 2023 10.02 10.13 9.922 10.13 37,419 +0.09(+0.90%)
Apr 04, 2023 10.12 10.12 9.959 10.04 39,202 +0.02(+0.18%)
Apr 03, 2023 9.906 10.12 9.861 10.02 55,430 +0.06(+0.64%)
Mar 31, 2023 9.997 9.997 9.742 9.961 66,774 +0.21(+2.14%)
Mar 30, 2023 9.815 9.829 9.697 9.752 35,603 -0.01(-0.09%)
Mar 29, 2023 9.679 9.806 9.644 9.761 41,547 +0.20(+2.09%)
Mar 28, 2023 9.606 9.661 9.534 9.561 31,422 +0.00(+0.00%)
Mar 27, 2023 9.552 9.652 9.552 9.561 38,839 -0.02(-0.19%)
Mar 24, 2023 9.506 9.661 9.473 9.579 26,411 +0.01(+0.09%)
Mar 23, 2023 9.506 9.679 9.506 9.570 50,338 +0.10(+1.06%)
Mar 22, 2023 9.479 9.570 9.424 9.470 55,223 -0.01(-0.10%)
Mar 21, 2023 9.543 9.588 9.361 9.479 55,805 +0.03(+0.29%)
Mar 20, 2023 9.452 9.531 9.406 9.452 47,067 +0.04(+0.39%)
Mar 17, 2023 9.479 9.570 9.406 9.415 41,424 -0.10(-1.05%)
Mar 16, 2023 9.406 9.604 9.406 9.515 59,153 +0.04(+0.38%)
Mar 15, 2023 9.570 9.633 9.365 9.479 49,452 -0.17(-1.79%)
Mar 14, 2023 9.715 9.842 9.633 9.652 43,862 +0.03(+0.35%)
Mar 13, 2023 9.555 9.771 9.519 9.618 53,430 +0.01(+0.09%)
Mar 10, 2023 10.10 10.19 9.564 9.609 135,527 -0.50(-4.99%)
Mar 09, 2023 10.32 10.37 10.10 10.11 35,762 -0.26(-2.52%)
Mar 08, 2023 10.30 10.38 10.27 10.38 34,361 +0.05(+0.52%)
Mar 07, 2023 10.34 10.41 10.21 10.32 42,746 +0.00(+0.00%)
Mar 06, 2023 10.26 10.49 10.25 10.32 70,346 +0.03(+0.26%)
Mar 03, 2023 10.28 10.45 10.22 10.29 43,806 +0.04(+0.35%)
Mar 02, 2023 10.14 10.30 10.13 10.26 81,126 -0.02(-0.18%)
Mar 01, 2023 10.20 10.38 10.20 10.28 49,778 +0.02(+0.18%)
Feb 28, 2023 10.18 10.30 10.18 10.26 42,233 +0.10(+0.98%)
Feb 27, 2023 10.13 10.26 10.11 10.16 51,650 +0.06(+0.63%)
Feb 24, 2023 9.988 10.20 9.988 10.10 43,758 +0.03(+0.27%)
Feb 23, 2023 10.16 10.22 10.07 10.07 43,932 -0.02(-0.18%)
Feb 22, 2023 10.27 10.30 10.09 10.09 79,200 -0.26(-2.53%)
Feb 21, 2023 10.39 10.45 10.15 10.35 56,159 -0.15(-1.46%)
Feb 17, 2023 10.44 10.50 10.29 10.50 33,590 +0.03(+0.26%)
Feb 16, 2023 10.50 10.60 10.35 10.47 44,232 -0.06(-0.60%)
Feb 15, 2023 10.50 10.60 10.47 10.54 40,427 -0.02(-0.17%)
Feb 14, 2023 10.80 10.83 10.54 10.56 100,502 -0.16(-1.46%)
Feb 13, 2023 10.55 10.74 10.51 10.71 92,566 +0.22(+2.05%)
Feb 10, 2023 10.51 10.59 10.44 10.50 58,056 -0.02(-0.17%)
Feb 09, 2023 10.51 10.59 10.46 10.51 50,301 +0.02(+0.17%)
Feb 08, 2023 10.47 10.56 10.41 10.50 46,521 -0.02(-0.17%)
Feb 07, 2023 10.43 10.52 10.32 10.51 49,440 +0.16(+1.56%)
Feb 06, 2023 10.34 10.44 10.32 10.35 44,525 -0.03(-0.26%)
Feb 03, 2023 10.44 10.52 10.33 10.38 35,429 -0.13(-1.19%)
Feb 02, 2023 10.59 10.62 10.47 10.51 76,664 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.