Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.51 19.45 18.37 19.35 116,047 +0.82(+4.42%)
Jul 28, 2016 18.82 18.99 18.49 18.53 87,051 -0.27(-1.44%)
Jul 27, 2016 19.18 19.33 18.58 18.80 315,397 -0.23(-1.21%)
Jul 26, 2016 18.91 19.32 18.74 19.03 100,681 +0.13(+0.69%)
Jul 25, 2016 19.22 19.45 18.71 18.90 75,149 -0.52(-2.70%)
Jul 22, 2016 19.64 19.64 19.23 19.42 65,507 -0.28(-1.41%)
Jul 21, 2016 19.65 20.06 19.59 19.70 93,527 -0.01(-0.04%)
Jul 20, 2016 19.65 20.18 19.47 19.71 101,685 -0.01(-0.04%)
Jul 19, 2016 19.52 19.94 19.23 19.72 328,444 +0.09(+0.46%)
Jul 18, 2016 19.74 20.02 19.31 19.63 147,874 -0.20(-1.03%)
Jul 15, 2016 20.29 20.69 19.72 19.83 147,456 -0.43(-2.10%)
Jul 14, 2016 19.81 20.60 19.76 20.26 114,543 +0.62(+3.17%)
Jul 13, 2016 20.42 20.46 19.40 19.64 162,037 -0.82(-4.01%)
Jul 12, 2016 20.31 20.69 20.11 20.46 57,551 +0.55(+2.76%)
Jul 11, 2016 20.11 20.39 19.70 19.91 108,624 -0.18(-0.90%)
Jul 08, 2016 20.70 19.97 20.09 201,396 -0.13(-0.65%)
Jul 07, 2016 21.00 21.17 19.85 20.22 98,420 -0.57(-2.76%)
Jul 06, 2016 20.79 43,983 +0.52(+2.55%)
Jul 05, 2016 20.39 20.74 19.81 20.28 84,620 -0.52(-2.48%)
Jul 01, 2016 20.79 20.79 20.79 0 -0.23(-1.09%)
Jun 30, 2016 20.77 21.24 20.56 21.02 484,257 +0.24(+1.14%)
Jun 29, 2016 20.26 21.07 20.11 20.79 490,315 +0.40(+1.97%)
Jun 28, 2016 19.89 20.40 19.65 20.38 97,691 +0.87(+4.45%)
Jun 27, 2016 19.95 20.19 19.13 19.51 116,103 -0.50(-2.50%)
Jun 24, 2016 20.08 21.12 19.96 20.02 149,341 -0.89(-4.24%)
Jun 23, 2016 21.43 21.50 20.71 20.90 383,836 -0.27(-1.28%)
Jun 22, 2016 21.42 21.46 21.09 21.17 97,038 -0.15(-0.69%)
Jun 21, 2016 21.13 21.38 20.93 21.32 49,621 +0.04(+0.19%)
Jun 20, 2016 21.15 21.38 20.86 21.28 145,361 +0.46(+2.21%)
Jun 17, 2016 21.07 21.07 20.67 20.82 105,699 -0.16(-0.78%)
Jun 16, 2016 20.60 20.99 20.20 20.98 100,031 +0.16(+0.75%)
Jun 15, 2016 20.42 21.20 19.99 20.83 70,154 +0.52(+2.54%)
Jun 14, 2016 20.43 20.61 19.98 20.31 203,809 -0.19(-0.92%)
Jun 13, 2016 20.65 20.97 20.33 20.50 231,024 -0.36(-1.73%)
Jun 10, 2016 20.99 21.38 20.73 20.86 146,929 -0.39(-1.85%)
Jun 09, 2016 21.20 21.49 20.93 21.25 100,525 -0.19(-0.88%)
Jun 08, 2016 21.61 22.20 21.15 21.44 213,615 -0.06(-0.27%)
Jun 07, 2016 21.44 21.99 21.20 21.50 382,323 +0.18(+0.85%)
Jun 06, 2016 21.31 21.55 21.11 21.32 100,596 +0.30(+1.44%)
Jun 03, 2016 21.09 21.20 20.70 21.02 94,872 -0.07(-0.35%)
Jun 02, 2016 20.79 21.39 20.79 21.09 120,915 +0.20(+0.94%)
Jun 01, 2016 20.24 21.06 19.78 20.89 92,194 +0.37(+1.80%)
May 31, 2016 20.52 20.84 20.25 20.52 92,515 +0.07(+0.36%)
May 27, 2016 20.45 20.45 20.45 0 +0.11(+0.56%)
May 26, 2016 20.22 20.43 19.84 20.33 84,372 +0.17(+0.85%)
May 25, 2016 20.43 21.13 20.09 20.16 132,666 -0.09(-0.45%)
May 24, 2016 20.90 21.03 20.11 20.25 152,137 -0.56(-2.68%)
May 23, 2016 20.61 20.99 20.59 20.81 40,989 +0.04(+0.20%)
May 20, 2016 20.63 20.98 20.27 20.77 132,883 +0.24(+1.16%)
May 19, 2016 20.05 20.72 19.85 20.53 153,011 +0.16(+0.76%)
May 18, 2016 20.70 20.88 20.20 20.38 98,714 -0.18(-0.88%)
May 17, 2016 20.40 20.94 20.09 20.56 175,076 +0.31(+1.54%)
May 16, 2016 20.24 20.49 19.97 20.24 112,872 +0.38(+1.90%)
May 13, 2016 20.22 20.59 19.73 19.87 92,650 -0.41(-2.02%)
May 12, 2016 20.47 20.76 19.97 20.28 106,018 +0.11(+0.57%)
May 11, 2016 19.63 20.20 19.12 20.16 75,405 +0.60(+3.06%)
May 10, 2016 19.47 20.02 19.28 19.56 126,525 +0.27(+1.40%)
May 09, 2016 19.64 19.74 18.97 19.29 92,812 -0.60(-3.01%)
May 06, 2016 20.33 20.54 19.65 19.89 158,602 -0.59(-2.88%)
May 05, 2016 21.39 21.39 20.29 20.48 155,142 -0.42(-2.02%)
May 04, 2016 19.49 20.92 19.27 20.90 246,525 +1.42(+7.29%)
May 03, 2016 19.18 19.80 18.70 19.48 369,078 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.