Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 205.51 206.86 205.13 205.79 331,415 +0.50(+0.24%)
Mar 30, 2021 200.09 205.46 199.88 205.29 534,278 +4.27(+2.12%)
Mar 29, 2021 200.32 202.07 199.49 201.02 376,856 +0.17(+0.08%)
Mar 26, 2021 199.72 201.38 198.18 200.85 661,435 +0.31(+0.15%)
Mar 25, 2021 195.97 200.87 195.81 200.55 417,037 +3.54(+1.80%)
Mar 24, 2021 197.71 198.91 195.94 197.01 372,830 -2.43(-1.22%)
Mar 23, 2021 203.19 203.40 198.90 199.44 519,083 -5.15(-2.52%)
Mar 22, 2021 198.44 205.92 197.94 204.59 670,268 +10.82(+5.58%)
Mar 19, 2021 193.11 193.97 190.22 193.77 457,025 +2.37(+1.24%)
Mar 18, 2021 191.02 192.36 190.22 191.40 306,462 -2.84(-1.46%)
Mar 17, 2021 192.14 194.58 191.12 194.24 161,369 +0.91(+0.47%)
Mar 16, 2021 193.93 194.04 191.25 193.34 348,924 +0.97(+0.51%)
Mar 15, 2021 191.98 192.51 190.66 192.37 138,394 -0.18(-0.09%)
Mar 12, 2021 190.66 192.88 189.56 192.54 144,917 -0.99(-0.51%)
Mar 11, 2021 194.62 194.62 192.25 193.54 460,148 +4.91(+2.60%)
Mar 10, 2021 190.87 191.19 188.60 188.63 282,641 -1.18(-0.62%)
Mar 09, 2021 189.74 191.69 189.53 189.81 353,698 +4.43(+2.39%)
Mar 08, 2021 185.03 188.73 184.58 185.38 262,310 -0.37(-0.20%)
Mar 05, 2021 186.27 186.27 180.75 185.75 356,447 +1.10(+0.60%)
Mar 04, 2021 186.29 187.87 182.03 184.65 694,206 -3.61(-1.92%)
Mar 03, 2021 189.45 191.78 187.72 188.26 424,592 -4.95(-2.56%)
Mar 02, 2021 193.48 194.75 192.05 193.20 194,893 -1.20(-0.62%)
Mar 01, 2021 191.75 195.26 191.55 194.40 373,797 +0.31(+0.16%)
Feb 26, 2021 193.12 195.16 191.71 194.09 395,905 +2.51(+1.31%)
Feb 25, 2021 192.93 193.88 190.21 191.58 300,272 -1.55(-0.80%)
Feb 24, 2021 192.02 194.19 190.91 193.13 299,932 -0.39(-0.20%)
Feb 23, 2021 191.42 194.24 188.97 193.53 391,877 +0.09(+0.05%)
Feb 22, 2021 192.61 195.34 192.06 193.44 228,730 -1.54(-0.79%)
Feb 19, 2021 195.85 196.06 194.70 194.98 144,409 -1.14(-0.58%)
Feb 18, 2021 195.77 196.60 194.16 196.12 322,599 -0.47(-0.24%)
Feb 17, 2021 194.95 197.17 194.71 196.59 309,060 -2.01(-1.01%)
Feb 16, 2021 200.09 200.26 198.20 198.60 233,993 -3.32(-1.65%)
Feb 12, 2021 200.63 202.40 200.04 201.92 148,985 +0.41(+0.20%)
Feb 11, 2021 202.02 202.39 200.20 201.51 172,102 -2.18(-1.07%)
Feb 10, 2021 205.27 205.55 203.04 203.69 153,311 -2.00(-0.97%)
Feb 09, 2021 204.88 206.05 204.42 205.69 208,156 +0.49(+0.24%)
Feb 08, 2021 204.04 205.52 203.16 205.20 318,545 +5.90(+2.96%)
Feb 05, 2021 200.47 200.69 198.32 199.30 218,648 +1.33(+0.67%)
Feb 04, 2021 196.74 200.68 196.66 197.97 584,513 +1.31(+0.67%)
Feb 03, 2021 198.32 198.47 191.00 196.66 2,024,768 -7.66(-3.75%)
Feb 02, 2021 207.57 209.34 201.30 204.32 1,022,358 -9.05(-4.24%)
Feb 01, 2021 208.94 214.09 208.27 213.37 591,719 +8.66(+4.23%)
Jan 29, 2021 206.00 206.70 203.51 204.71 436,685 +1.18(+0.58%)
Jan 28, 2021 204.72 205.31 203.03 203.53 559,540 -0.27(-0.13%)
Jan 27, 2021 203.07 205.84 200.40 203.79 392,424 -1.23(-0.60%)
Jan 26, 2021 207.56 208.12 204.83 205.02 457,085 -1.63(-0.79%)
Jan 25, 2021 208.10 208.38 205.19 206.65 460,459 -1.88(-0.90%)
Jan 22, 2021 210.24 210.92 207.27 208.53 281,191 -4.00(-1.88%)
Jan 21, 2021 209.85 213.50 209.45 212.53 315,661 +2.45(+1.17%)
Jan 20, 2021 207.99 210.52 207.71 210.09 170,436 +3.17(+1.53%)
Jan 19, 2021 207.96 207.96 204.93 206.92 252,812 +0.35(+0.17%)
Jan 15, 2021 211.24 211.55 206.26 206.56 341,904 -5.99(-2.82%)
Jan 14, 2021 215.88 216.99 211.66 212.55 330,389 -5.44(-2.49%)
Jan 13, 2021 216.70 218.24 215.62 217.99 268,316 +3.67(+1.71%)
Jan 12, 2021 212.99 215.68 212.33 214.32 230,835 +0.00(+0.00%)
Jan 11, 2021 211.92 216.03 211.63 214.32 626,542 -0.01(-0.00%)
Jan 08, 2021 215.93 217.16 212.95 214.33 695,707 -4.06(-1.86%)
Jan 07, 2021 217.32 218.68 216.45 218.39 287,955 +0.34(+0.16%)
Jan 06, 2021 217.64 220.01 217.43 218.05 329,652 -4.26(-1.92%)
Jan 05, 2021 222.25 224.37 221.74 222.31 281,441 -0.91(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.