Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.440 +0.060 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.148 6.328 5.805 5.888 1,083,194 -0.22(-3.53%)
Jan 28, 2010 6.288 6.288 5.866 6.104 1,389,176 -0.24(-3.74%)
Jan 27, 2010 6.328 6.455 6.170 6.341 854,170 -0.07(-1.16%)
Jan 26, 2010 6.701 6.750 6.240 6.416 1,932,019 -0.37(-5.50%)
Jan 25, 2010 6.917 7.084 6.657 6.789 792,800 -0.08(-1.21%)
Jan 22, 2010 6.816 7.295 6.605 6.873 1,694,773 -0.05(-0.76%)
Jan 21, 2010 7.725 7.747 6.886 6.925 2,301,142 -0.79(-10.20%)
Jan 20, 2010 8.002 8.125 7.601 7.712 981,538 -0.42(-5.14%)
Jan 19, 2010 7.734 8.130 7.690 8.130 840,580 +0.32(+4.11%)
Jan 15, 2010 8.134 7.809 7.809 7.809 954,636 -0.41(-5.02%)
Jan 14, 2010 8.182 8.362 8.007 8.222 402,524 -0.01(-0.11%)
Jan 13, 2010 8.481 8.670 7.756 8.231 1,690,152 -0.25(-2.95%)
Jan 12, 2010 8.569 8.569 8.235 8.481 1,504,226 -0.17(-1.98%)
Jan 11, 2010 8.437 8.754 8.195 8.652 2,486,664 +0.44(+5.29%)
Jan 08, 2010 8.028 8.301 7.932 8.217 2,720,116 +0.37(+4.76%)
Jan 07, 2010 7.145 8.064 7.075 7.844 2,775,690 +0.73(+10.32%)
Jan 06, 2010 7.277 7.558 7.110 7.110 1,192,118 -0.19(-2.65%)
Jan 05, 2010 6.882 7.426 6.824 7.303 1,645,276 +0.50(+7.30%)
Jan 04, 2010 6.657 6.943 6.490 6.807 918,746 +0.33(+5.09%)
Dec 31, 2009 6.534 6.477 6.477 6.477 670,634 -0.05(-0.81%)
Dec 30, 2009 6.657 6.657 6.508 6.530 491,035 -0.11(-1.72%)
Dec 29, 2009 6.820 6.838 6.605 6.644 386,055 -0.16(-2.33%)
Dec 28, 2009 6.829 7.031 6.776 6.802 525,163 -0.01(-0.13%)
Dec 24, 2009 6.767 6.851 6.693 6.811 117,196 +0.08(+1.17%)
Dec 23, 2009 6.592 6.763 6.504 6.732 447,598 +0.12(+1.86%)
Dec 22, 2009 6.504 6.679 6.452 6.609 695,914 +0.08(+1.21%)
Dec 21, 2009 6.587 6.631 6.504 6.530 1,209,834 -0.05(-0.80%)
Dec 18, 2009 6.653 6.693 6.526 6.583 1,031,070 -0.05(-0.73%)
Dec 17, 2009 6.802 6.824 6.561 6.631 351,517 -0.17(-2.52%)
Dec 16, 2009 6.820 6.925 6.745 6.802 409,298 -0.01(-0.19%)
Dec 15, 2009 6.895 6.895 6.767 6.816 310,414 -0.04(-0.64%)
Dec 14, 2009 6.877 6.917 6.802 6.860 1,177,015 +0.22(+3.38%)
Dec 11, 2009 6.671 6.758 6.508 6.635 455,826 -0.03(-0.46%)
Dec 10, 2009 6.635 6.811 6.521 6.666 697,603 +0.01(+0.20%)
Dec 09, 2009 6.508 6.750 6.486 6.653 982,025 +0.13(+1.95%)
Dec 08, 2009 7.290 7.633 6.464 6.526 4,799,954 -0.81(-11.02%)
Dec 07, 2009 7.022 7.374 6.881 7.334 1,706,165 +0.36(+5.17%)
Dec 04, 2009 7.198 7.198 6.645 6.974 1,019,321 -0.04(-0.63%)
Dec 03, 2009 7.268 7.325 6.943 7.018 746,700 -0.19(-2.62%)
Dec 02, 2009 7.220 7.251 6.939 7.207 1,366,167 +0.07(+0.99%)
Dec 01, 2009 7.510 7.523 7.075 7.136 2,280,215 -0.18(-2.46%)
Nov 30, 2009 6.512 7.404 6.438 7.317 2,853,752 +0.80(+12.27%)
Nov 27, 2009 6.596 6.723 6.464 6.517 528,005 -0.38(-5.54%)
Nov 25, 2009 6.583 6.943 6.416 6.899 966,367 +0.27(+4.11%)
Nov 24, 2009 6.838 6.873 6.389 6.627 900,830 -0.22(-3.27%)
Nov 23, 2009 6.991 7.106 6.693 6.851 920,685 -0.07(-1.08%)
Nov 20, 2009 6.921 6.978 6.723 6.925 593,981 -0.03(-0.44%)
Nov 19, 2009 7.053 7.053 6.605 6.956 622,873 -0.12(-1.68%)
Nov 18, 2009 7.202 7.290 7.031 7.075 559,064 -0.09(-1.23%)
Nov 17, 2009 7.071 7.220 6.855 7.163 1,051,442 +0.14(+1.94%)
Nov 16, 2009 6.723 7.097 6.723 7.027 1,467,463 +0.36(+5.34%)
Nov 13, 2009 6.653 6.723 6.372 6.671 1,012,308 +0.05(+0.80%)
Nov 12, 2009 6.754 6.974 6.613 6.618 977,501 -0.24(-3.46%)
Nov 11, 2009 6.332 6.930 6.240 6.855 2,588,793 +0.62(+9.86%)
Nov 10, 2009 5.844 6.319 5.721 6.240 2,124,794 +1.02(+19.53%)
Nov 09, 2009 5.225 5.361 5.137 5.220 524,886 +0.06(+1.11%)
Nov 06, 2009 5.124 5.199 5.080 5.163 187,147 -0.04(-0.84%)
Nov 05, 2009 4.996 5.238 4.988 5.207 328,369 +0.27(+5.43%)
Nov 04, 2009 4.803 5.071 4.803 4.939 490,346 +0.12(+2.55%)
Nov 03, 2009 4.658 4.816 4.632 4.816 115,792 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.