Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.580 8.915 8.510 8.910 433,205 +0.40(+4.70%)
Feb 28, 2024 8.620 8.720 8.510 8.510 102,676 -0.13(-1.50%)
Feb 27, 2024 8.700 8.790 8.560 8.640 196,508 -0.06(-0.69%)
Feb 26, 2024 8.670 8.840 8.640 8.700 134,528 +0.00(+0.00%)
Feb 23, 2024 8.740 8.800 8.635 8.700 147,050 -0.12(-1.36%)
Feb 22, 2024 8.590 8.910 8.590 8.820 189,175 +0.27(+3.16%)
Feb 21, 2024 8.510 8.610 8.465 8.550 136,958 +0.00(+0.00%)
Feb 20, 2024 8.520 8.720 8.460 8.550 198,255 +0.01(+0.12%)
Feb 16, 2024 8.490 8.650 8.440 8.540 185,353 -0.01(-0.12%)
Feb 15, 2024 8.340 8.570 8.290 8.550 177,148 +0.23(+2.76%)
Feb 14, 2024 8.190 8.370 8.190 8.320 173,520 +0.21(+2.59%)
Feb 13, 2024 8.250 8.300 8.055 8.110 127,417 -0.39(-4.59%)
Feb 12, 2024 8.430 8.660 8.430 8.500 129,430 +0.11(+1.31%)
Feb 09, 2024 8.510 8.560 8.350 8.390 163,945 -0.17(-1.99%)
Feb 08, 2024 8.520 8.580 8.400 8.560 156,552 +0.04(+0.47%)
Feb 07, 2024 8.920 8.920 8.520 8.520 168,674 -0.34(-3.84%)
Feb 06, 2024 8.650 8.870 8.460 8.860 342,905 +0.18(+2.07%)
Feb 05, 2024 8.950 9.090 8.650 8.680 274,708 -0.41(-4.51%)
Feb 02, 2024 9.270 9.350 9.020 9.090 321,153 -0.34(-3.61%)
Feb 01, 2024 8.960 9.430 8.841 9.430 414,845 +0.51(+5.72%)
Jan 31, 2024 9.100 9.220 8.875 8.920 204,962 -0.20(-2.19%)
Jan 30, 2024 9.340 9.340 9.000 9.120 187,545 -0.33(-3.49%)
Jan 29, 2024 9.510 9.530 9.150 9.450 308,989 -0.01(-0.11%)
Jan 26, 2024 9.770 9.770 9.430 9.460 378,012 -0.31(-3.17%)
Jan 25, 2024 9.500 9.800 9.360 9.770 597,831 +0.34(+3.61%)
Jan 24, 2024 9.240 9.570 8.940 9.430 560,083 +0.33(+3.63%)
Jan 23, 2024 9.130 9.210 8.960 9.100 280,695 +0.03(+0.33%)
Jan 22, 2024 8.880 9.150 8.760 9.070 333,163 +0.22(+2.49%)
Jan 19, 2024 8.960 8.960 8.730 8.850 392,500 -0.15(-1.67%)
Jan 18, 2024 9.340 9.390 8.930 9.000 318,460 -0.28(-3.02%)
Jan 17, 2024 9.080 9.300 8.940 9.280 449,047 +0.08(+0.87%)
Jan 16, 2024 9.270 9.362 9.070 9.200 428,705 -0.17(-1.81%)
Jan 12, 2024 9.670 9.720 9.300 9.370 459,375 -0.29(-3.00%)
Jan 11, 2024 9.010 9.670 9.010 9.660 656,925 +0.60(+6.62%)
Jan 10, 2024 9.200 9.360 9.020 9.060 296,355 -0.16(-1.74%)
Jan 09, 2024 9.400 9.500 9.190 9.220 257,680 -0.29(-3.05%)
Jan 08, 2024 9.450 9.580 9.300 9.510 232,264 +0.08(+0.85%)
Jan 05, 2024 9.300 9.560 9.300 9.430 394,810 +0.10(+1.07%)
Jan 04, 2024 8.930 9.500 8.865 9.330 519,283 +0.39(+4.36%)
Jan 03, 2024 9.000 9.070 8.830 8.940 770,695 -0.12(-1.32%)
Jan 02, 2024 9.330 9.425 8.980 9.060 790,169 -0.40(-4.23%)
Dec 29, 2023 9.490 9.625 9.390 9.460 213,862 +0.02(+0.21%)
Dec 28, 2023 9.420 9.790 9.210 9.440 574,837 -0.03(-0.32%)
Dec 27, 2023 9.660 9.700 9.350 9.470 355,311 -0.21(-2.17%)
Dec 26, 2023 9.910 10.02 9.640 9.680 203,988 -0.20(-2.02%)
Dec 22, 2023 9.780 9.880 9.520 9.880 516,500 +0.04(+0.41%)
Dec 21, 2023 9.830 10.18 9.720 9.840 475,173 +0.29(+3.04%)
Dec 20, 2023 9.360 10.27 9.220 9.550 704,499 +0.45(+4.95%)
Dec 19, 2023 9.210 9.400 9.025 9.100 280,229 -0.08(-0.87%)
Dec 18, 2023 9.240 9.295 9.090 9.180 280,246 -0.04(-0.43%)
Dec 15, 2023 9.400 9.450 8.980 9.220 387,004 -0.08(-0.86%)
Dec 14, 2023 9.710 9.880 9.300 9.300 305,575 -0.20(-2.11%)
Dec 13, 2023 9.240 9.980 9.070 9.500 913,968 +1.00(+11.76%)
Dec 12, 2023 8.610 8.610 8.430 8.500 187,912 -0.10(-1.16%)
Dec 11, 2023 8.640 8.730 8.540 8.600 306,488 +0.00(+0.00%)
Dec 08, 2023 8.540 8.760 8.360 8.600 322,165 +0.05(+0.58%)
Dec 07, 2023 8.610 8.670 8.440 8.550 170,291 +0.04(+0.47%)
Dec 06, 2023 8.280 8.590 8.210 8.510 212,521 +0.33(+4.03%)
Dec 05, 2023 8.210 8.290 8.020 8.180 278,366 -0.13(-1.56%)
Dec 04, 2023 8.160 8.420 8.130 8.310 264,087 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.