Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.680 -0.040 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.467 5.524 5.409 5.524 537,532 +0.12(+2.30%)
Oct 30, 2023 5.381 5.400 5.304 5.400 315,168 +0.03(+0.53%)
Oct 27, 2023 5.371 5.448 5.362 5.371 318,602 -0.05(-0.88%)
Oct 26, 2023 5.438 5.524 5.400 5.419 343,759 -0.05(-0.87%)
Oct 25, 2023 5.639 5.658 5.457 5.467 551,494 -0.20(-3.46%)
Oct 24, 2023 5.782 5.806 5.634 5.663 668,895 -0.14(-2.39%)
Oct 23, 2023 5.753 5.849 5.753 5.801 249,095 -0.03(-0.49%)
Oct 20, 2023 5.877 5.877 5.830 5.830 328,493 -0.06(-0.96%)
Oct 19, 2023 5.877 5.924 5.877 5.886 267,005 +0.01(+0.16%)
Oct 18, 2023 5.877 5.877 5.783 5.877 387,876 +0.00(+0.00%)
Oct 17, 2023 5.943 5.952 5.867 5.877 349,948 -0.11(-1.88%)
Oct 16, 2023 6.027 6.056 5.980 5.990 237,754 -0.02(-0.31%)
Oct 13, 2023 5.971 6.009 5.952 6.009 218,970 +0.04(+0.63%)
Oct 12, 2023 5.980 6.009 5.943 5.971 290,468 +0.02(+0.32%)
Oct 11, 2023 5.943 5.971 5.886 5.952 283,188 +0.10(+1.77%)
Oct 10, 2023 5.820 5.877 5.816 5.849 483,161 +0.04(+0.65%)
Oct 09, 2023 5.755 5.839 5.736 5.811 236,465 +0.07(+1.15%)
Oct 06, 2023 5.755 5.830 5.708 5.745 425,384 -0.03(-0.49%)
Oct 05, 2023 5.830 5.856 5.755 5.773 511,343 -0.09(-1.60%)
Oct 04, 2023 6.084 6.093 5.858 5.867 875,871 -0.23(-3.70%)
Oct 03, 2023 6.187 6.253 6.084 6.093 594,306 -0.20(-3.14%)
Oct 02, 2023 6.394 6.414 6.234 6.291 492,536 -0.10(-1.62%)
Sep 29, 2023 6.535 6.554 6.366 6.394 359,242 -0.01(-0.15%)
Sep 28, 2023 6.422 6.427 6.366 6.403 215,324 +0.00(+0.00%)
Sep 27, 2023 6.394 6.422 6.366 6.403 256,085 +0.01(+0.15%)
Sep 26, 2023 6.488 6.507 6.394 6.394 318,700 -0.12(-1.88%)
Sep 25, 2023 6.526 6.535 6.493 6.516 162,980 -0.04(-0.57%)
Sep 22, 2023 6.563 6.573 6.545 6.554 185,154 +0.01(+0.14%)
Sep 21, 2023 6.544 6.601 6.526 6.544 335,317 -0.03(-0.43%)
Sep 20, 2023 6.591 6.619 6.573 6.573 345,988 -0.06(-0.84%)
Sep 19, 2023 6.628 6.647 6.582 6.628 397,743 +0.05(+0.70%)
Sep 18, 2023 6.554 6.605 6.545 6.582 190,819 +0.04(+0.57%)
Sep 15, 2023 6.554 6.582 6.536 6.545 137,703 -0.01(-0.14%)
Sep 14, 2023 6.628 6.628 6.536 6.554 280,310 -0.03(-0.42%)
Sep 13, 2023 6.573 6.619 6.563 6.582 242,887 +0.02(+0.28%)
Sep 12, 2023 6.536 6.563 6.536 6.563 170,904 +0.02(+0.28%)
Sep 11, 2023 6.554 6.554 6.526 6.545 208,466 +0.01(+0.14%)
Sep 08, 2023 6.573 6.573 6.526 6.536 89,792 -0.01(-0.14%)
Sep 07, 2023 6.582 6.582 6.517 6.545 239,868 -0.04(-0.56%)
Sep 06, 2023 6.573 6.582 6.499 6.582 269,019 +0.08(+1.28%)
Sep 05, 2023 6.499 6.508 6.480 6.499 165,032 +0.01(+0.14%)
Sep 01, 2023 6.526 6.536 6.471 6.489 300,490 +0.00(+0.00%)
Aug 31, 2023 6.517 6.536 6.461 6.489 268,114 +0.02(+0.29%)
Aug 30, 2023 6.461 6.471 6.434 6.471 193,995 +0.03(+0.43%)
Aug 29, 2023 6.443 6.461 6.424 6.443 190,102 +0.02(+0.29%)
Aug 28, 2023 6.443 6.457 6.415 6.424 159,699 +0.00(+0.00%)
Aug 25, 2023 6.452 6.452 6.415 6.424 193,980 -0.01(-0.14%)
Aug 24, 2023 6.443 6.488 6.415 6.434 191,865 +0.01(+0.14%)
Aug 23, 2023 6.397 6.434 6.378 6.424 209,633 +0.03(+0.43%)
Aug 22, 2023 6.424 6.451 6.369 6.397 398,145 -0.01(-0.14%)
Aug 21, 2023 6.397 6.424 6.328 6.406 427,324 +0.05(+0.86%)
Aug 18, 2023 6.333 6.369 6.306 6.351 478,738 +0.02(+0.29%)
Aug 17, 2023 6.333 6.342 6.259 6.333 355,969 +0.03(+0.43%)
Aug 16, 2023 6.342 6.346 6.287 6.305 260,578 -0.03(-0.43%)
Aug 15, 2023 6.323 6.342 6.314 6.333 144,690 +0.00(+0.00%)
Aug 14, 2023 6.333 6.342 6.305 6.333 207,787 +0.01(+0.14%)
Aug 11, 2023 6.323 6.333 6.296 6.323 260,893 +0.00(+0.00%)
Aug 10, 2023 6.314 6.333 6.312 6.323 292,531 +0.02(+0.29%)
Aug 09, 2023 6.314 6.314 6.291 6.305 282,941 +0.00(+0.00%)
Aug 08, 2023 6.278 6.314 6.278 6.305 221,109 +0.02(+0.29%)
Aug 07, 2023 6.287 6.305 6.269 6.287 467,513 +0.01(+0.15%)
Aug 04, 2023 6.259 6.278 6.241 6.278 292,726 +0.03(+0.44%)
Aug 03, 2023 6.287 6.287 6.223 6.250 208,747 -0.02(-0.29%)
Aug 02, 2023 6.241 6.287 6.241 6.269 282,090 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.