Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.72 -0.05 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.89 16.89 16.87 16.88 56,455 +0.01(+0.06%)
Jul 30, 2018 16.89 16.89 16.85 16.87 54,616 +0.00(+0.00%)
Jul 27, 2018 16.90 16.90 16.87 16.87 64,167 -0.01(-0.04%)
Jul 26, 2018 16.85 16.89 16.83 16.88 49,245 +0.06(+0.38%)
Jul 25, 2018 16.78 16.84 16.78 16.82 41,954 -0.01(-0.04%)
Jul 24, 2018 16.80 16.87 16.77 16.82 73,002 +0.01(+0.05%)
Jul 23, 2018 16.83 16.83 16.80 16.81 70,552 -0.00(-0.02%)
Jul 20, 2018 16.80 16.82 16.80 16.82 30,582 +0.01(+0.09%)
Jul 19, 2018 16.76 16.80 16.75 16.80 53,152 +0.06(+0.38%)
Jul 18, 2018 16.75 16.79 16.73 16.74 52,942 +0.01(+0.04%)
Jul 17, 2018 16.78 16.78 16.73 16.73 48,065 +0.01(+0.04%)
Jul 16, 2018 16.79 16.79 16.72 16.72 50,187 -0.01(-0.04%)
Jul 13, 2018 16.80 16.80 16.73 16.73 94,394 +0.00(+0.00%)
Jul 12, 2018 16.75 16.80 16.73 16.73 136,537 +0.00(+0.00%)
Jul 11, 2018 16.74 16.80 16.72 16.73 347,055 -0.03(-0.18%)
Jul 10, 2018 16.74 16.80 16.74 16.76 110,212 -0.02(-0.12%)
Jul 09, 2018 16.73 16.80 16.73 16.78 126,769 +0.05(+0.30%)
Jul 06, 2018 16.70 16.76 16.70 16.73 135,850 +0.01(+0.09%)
Jul 05, 2018 16.80 16.82 16.71 16.72 88,155 -0.05(-0.28%)
Jul 03, 2018 16.76 16.76 16.76 0 +0.06(+0.36%)
Jul 02, 2018 16.72 16.77 16.69 16.70 68,779 -0.07(-0.43%)
Jun 29, 2018 16.75 16.77 16.72 16.77 35,949 +0.00(+0.00%)
Jun 28, 2018 16.74 16.77 16.72 16.77 44,695 +0.06(+0.36%)
Jun 27, 2018 16.76 16.77 16.71 16.71 51,506 -0.04(-0.26%)
Jun 26, 2018 16.78 16.78 16.74 16.76 35,401 +0.02(+0.15%)
Jun 25, 2018 16.73 16.74 16.73 16.73 50,615 -0.01(-0.04%)
Jun 22, 2018 16.77 16.78 16.72 16.74 21,742 +0.01(+0.04%)
Jun 21, 2018 16.68 16.76 16.68 16.73 129,373 +0.01(+0.09%)
Jun 20, 2018 16.72 16.77 16.71 16.72 58,756 -0.02(-0.13%)
Jun 19, 2018 16.76 16.79 16.74 16.74 75,512 -0.02(-0.09%)
Jun 18, 2018 16.76 16.78 16.74 16.75 95,860 +0.01(+0.08%)
Jun 15, 2018 16.83 16.74 16.74 505,681 -0.09(-0.52%)
Jun 14, 2018 16.83 16.83 16.76 16.83 104,418 +0.04(+0.21%)
Jun 13, 2018 16.83 16.83 16.78 16.79 38,586 -0.02(-0.13%)
Jun 12, 2018 16.83 16.83 16.76 16.81 55,162 +0.04(+0.21%)
Jun 11, 2018 16.76 16.78 16.74 16.78 29,567 +0.03(+0.20%)
Jun 08, 2018 16.72 16.76 16.72 16.75 46,299 +0.02(+0.12%)
Jun 07, 2018 16.76 16.76 16.71 16.73 79,505 -0.00(-0.02%)
Jun 06, 2018 16.71 16.73 87,969 -0.03(-0.20%)
Jun 05, 2018 16.77 16.82 16.74 16.76 59,146 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.