Skip to main content

Olo Inc Cl A (NY: OLO )

5.490 +0.200 (+3.78%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.46 14.46 14.46 14.46 0 +0.16(+1.12%)
May 27, 2014 14.37 14.30 14.30 14.30 3,700 -0.40(-2.72%)
May 23, 2014 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
May 22, 2014 14.70 14.70 14.70 14.70 1,305 +0.45(+3.16%)
May 21, 2014 14.20 14.25 14.20 14.25 2,147 +0.25(+1.79%)
May 20, 2014 13.92 14.05 13.92 14.00 2,138 +0.00(+0.00%)
May 19, 2014 13.88 14.10 13.88 14.00 17,714 +0.37(+2.71%)
May 16, 2014 13.62 13.67 13.62 13.63 1,000 -0.29(-2.08%)
May 15, 2014 13.78 13.95 13.76 13.92 9,003 -0.08(-0.57%)
May 14, 2014 13.77 14.00 13.77 14.00 6,050 +0.14(+1.01%)
May 13, 2014 13.50 14.02 13.50 13.86 7,550 +0.39(+2.90%)
May 12, 2014 13.43 13.47 13.43 13.47 425 +0.08(+0.60%)
May 09, 2014 13.39 13.39 13.39 13.39 400 -0.04(-0.30%)
May 08, 2014 13.43 13.43 13.43 13.43 300 +0.00(+0.00%)
May 07, 2014 13.43 13.43 13.43 13.43 250 +0.10(+0.75%)
May 06, 2014 13.33 13.33 13.33 13.33 301 +0.01(+0.09%)
May 05, 2014 13.32 13.32 13.32 13.32 31 +0.00(+0.00%)
May 01, 2014 13.32 13.32 13.32 13.32 0 -0.36(-2.65%)
Apr 29, 2014 13.68 13.68 13.68 13.68 800 +0.07(+0.54%)
Apr 28, 2014 13.65 13.65 13.60 13.61 1,882 +0.23(+1.69%)
Apr 25, 2014 13.43 13.56 13.38 13.38 3,101 -0.32(-2.34%)
Apr 23, 2014 13.70 13.70 13.70 13.70 0 -0.49(-3.45%)
Apr 22, 2014 14.19 14.19 14.19 14.19 290 +0.00(+0.00%)
Apr 21, 2014 14.19 14.19 14.19 14.19 2,086 -0.18(-1.25%)
Apr 17, 2014 13.75 14.37 14.37 14.37 3,600 +0.67(+4.89%)
Apr 16, 2014 14.25 14.33 13.68 13.70 30,670 -0.35(-2.49%)
Apr 15, 2014 13.98 14.05 13.98 14.05 3,500 +0.04(+0.29%)
Apr 14, 2014 14.01 14.01 14.01 14.01 10 +0.00(+0.00%)
Apr 11, 2014 13.23 14.01 13.23 14.01 1,034 +0.01(+0.07%)
Apr 10, 2014 14.00 14.00 14.00 14.00 400 +0.15(+1.08%)
Apr 08, 2014 13.85 13.85 13.85 13.85 700 +0.12(+0.90%)
Apr 07, 2014 13.63 13.73 13.63 13.73 300 +0.22(+1.60%)
Apr 04, 2014 13.51 13.51 13.51 13.51 10 +0.00(+0.00%)
Apr 03, 2014 13.09 13.54 13.09 13.51 2,438 -0.11(-0.81%)
Apr 01, 2014 13.56 13.62 13.62 13.62 500 -0.28(-2.01%)
Mar 28, 2014 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Mar 27, 2014 13.90 13.90 13.90 13.90 871 +0.16(+1.16%)
Mar 26, 2014 13.67 13.74 13.66 13.74 762 +0.12(+0.88%)
Mar 25, 2014 13.62 13.62 13.62 13.62 151 -0.09(-0.66%)
Mar 24, 2014 13.71 13.71 13.71 13.71 800 +0.01(+0.07%)
Mar 21, 2014 13.71 13.71 13.70 13.70 1,200 +0.11(+0.81%)
Mar 20, 2014 13.46 13.59 13.45 13.59 1,000 -0.04(-0.26%)
Mar 18, 2014 13.62 13.62 13.62 13.62 0 -0.07(-0.55%)
Mar 12, 2014 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Mar 11, 2014 13.89 13.89 13.70 13.70 6,100 -0.12(-0.85%)
Mar 10, 2014 13.79 13.82 13.78 13.82 600 -0.04(-0.30%)
Mar 06, 2014 13.81 13.86 13.86 13.86 900 -0.15(-1.07%)
Mar 04, 2014 14.01 14.01 14.01 14.01 200 -0.17(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.