Indicators

Gold Fields Ltd ADR (NY: GFI )

17.77 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.014	9.170	8.496	9.027	8,006,605	-1.41(-13.48%)
May 28, 2002	10.10	10.49	9.656	10.43	6,664,121	+0.29(+2.81%)
May 27, 2002	10.41	10.63	10.04	10.15	5,748,146	+0.00(+0.00%)
May 24, 2002	10.41	10.63	10.04	10.15	5,747,220	-0.27(-2.55%)
May 23, 2002	10.15	10.85	10.05	10.41	6,490,832	-0.02(-0.19%)
May 22, 2002	11.00	11.11	10.39	10.43	5,885,789	-0.17(-1.59%)
May 21, 2002	10.03	10.69	9.857	10.60	5,798,604	+0.60(+5.96%)
May 20, 2002	9.572	10.04	9.500	10.01	5,744,905	+0.38(+3.97%)
May 17, 2002	9.397	9.688	9.397	9.624	3,555,113	+0.29(+3.05%)
May 16, 2002	9.215	9.449	9.215	9.338	3,525,949	+0.18(+1.98%)
May 15, 2002	8.982	9.325	8.859	9.157	4,275,117	-0.13(-1.40%)
May 14, 2002	9.818	9.889	9.202	9.287	6,362,293	-0.51(-5.16%)
May 13, 2002	9.507	9.883	9.507	9.792	4,358,598	+0.29(+3.07%)
May 10, 2002	9.118	9.617	9.118	9.500	3,588,752	+0.38(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.