Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.210 +0.090 (+2.88%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.130 3.200 3.120 3.200 1,300 +0.00(+0.00%)
Mar 28, 2002 3.130 3.200 3.120 3.200 1,300 -0.05(-1.54%)
Mar 27, 2002 3.120 3.250 3.120 3.250 4,300 +0.15(+4.84%)
Mar 26, 2002 3.200 3.200 3.100 3.100 2,300 +0.06(+1.97%)
Mar 25, 2002 3.300 3.300 3.040 3.040 3,300 -0.18(-5.59%)
Mar 22, 2002 3.300 3.350 3.220 3.220 5,300 +0.00(+0.00%)
Mar 21, 2002 3.220 3.220 3.220 3.220 500 -0.05(-1.53%)
Mar 20, 2002 3.270 3.270 3.270 3.270 3,100 +0.04(+1.24%)
Mar 19, 2002 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Mar 18, 2002 3.230 3.230 3.230 3.230 1,800 +0.01(+0.31%)
Mar 15, 2002 3.280 3.280 3.220 3.220 3,900 -0.06(-1.83%)
Mar 14, 2002 3.270 3.280 3.220 3.280 2,000 +0.07(+2.18%)
Mar 13, 2002 3.280 3.280 3.190 3.210 1,300 -0.09(-2.73%)
Mar 12, 2002 3.240 3.350 3.200 3.300 21,900 +0.06(+1.85%)
Mar 11, 2002 3.400 3.400 3.200 3.240 4,600 -0.21(-6.09%)
Mar 08, 2002 3.450 3.450 3.450 3.450 3,000 +0.05(+1.47%)
Mar 07, 2002 3.400 3.400 3.400 3.400 1,000 +0.05(+1.49%)
Mar 06, 2002 3.210 3.500 3.210 3.350 11,300 +0.05(+1.52%)
Mar 05, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 04, 2002 3.150 3.300 3.100 3.300 10,000 +0.05(+1.54%)
Mar 01, 2002 3.350 3.370 3.250 3.250 2,800 +0.00(+0.00%)
Feb 28, 2002 3.200 3.250 3.200 3.250 3,600 +0.06(+1.88%)
Feb 27, 2002 3.220 3.220 3.190 3.190 2,900 -0.03(-0.93%)
Feb 26, 2002 3.300 3.300 3.220 3.220 1,800 -0.13(-3.88%)
Feb 25, 2002 3.300 3.350 3.200 3.350 4,600 -0.05(-1.47%)
Feb 22, 2002 3.200 3.500 3.200 3.400 19,200 +0.20(+6.25%)
Feb 21, 2002 3.190 3.250 3.190 3.200 13,400 -0.05(-1.54%)
Feb 20, 2002 3.240 3.250 3.170 3.250 3,300 +0.05(+1.56%)
Feb 19, 2002 3.200 3.200 3.200 3.200 7,500 -0.25(-7.25%)
Feb 18, 2002 3.450 3.450 3.400 3.450 6,200 +0.00(+0.00%)
Feb 15, 2002 3.450 3.450 3.400 3.450 6,200 +0.05(+1.47%)
Feb 14, 2002 3.400 3.450 3.400 3.400 5,200 +0.00(+0.00%)
Feb 13, 2002 3.150 3.450 3.150 3.400 5,500 +0.29(+9.32%)
Feb 12, 2002 3.110 3.110 3.110 3.110 200 -0.04(-1.27%)
Feb 11, 2002 3.150 3.150 3.150 3.150 100 -0.05(-1.56%)
Feb 08, 2002 3.100 3.200 3.100 3.200 2,300 +0.09(+2.89%)
Feb 07, 2002 3.100 3.150 3.050 3.110 160,000 -0.06(-1.89%)
Feb 06, 2002 3.150 3.250 3.150 3.170 4,000 -0.07(-2.16%)
Feb 05, 2002 3.200 3.240 3.110 3.240 9,000 +0.04(+1.25%)
Feb 04, 2002 3.200 3.200 3.200 3.200 200 +0.05(+1.59%)
Feb 01, 2002 3.150 3.150 3.020 3.150 5,200 -0.05(-1.56%)
Jan 31, 2002 3.150 3.300 3.100 3.200 4,700 +0.00(+0.00%)
Jan 30, 2002 3.300 3.300 3.100 3.200 2,600 -0.10(-3.03%)
Jan 29, 2002 3.500 3.500 3.300 3.300 10,500 -0.11(-3.23%)
Jan 28, 2002 3.440 3.500 3.300 3.410 13,400 +0.06(+1.79%)
Jan 25, 2002 3.400 3.400 3.260 3.350 3,300 +0.00(+0.00%)
Jan 24, 2002 3.120 3.400 3.120 3.350 19,800 +0.30(+9.84%)
Jan 23, 2002 3.070 3.190 3.050 3.050 8,100 -0.10(-3.17%)
Jan 22, 2002 3.150 3.150 3.150 3.150 1,000 +0.10(+3.28%)
Jan 21, 2002 3.150 3.190 3.050 3.050 2,500 +0.00(+0.00%)
Jan 18, 2002 3.150 3.190 3.050 3.050 2,500 -0.05(-1.61%)
Jan 17, 2002 3.100 3.100 3.100 3.100 2,000 +0.09(+2.99%)
Jan 16, 2002 3.010 3.010 3.010 3.010 300 -0.08(-2.59%)
Jan 15, 2002 3.100 3.100 3.010 3.090 2,000 +0.09(+3.00%)
Jan 14, 2002 3.020 3.140 3.000 3.000 8,000 -0.05(-1.64%)
Jan 11, 2002 3.140 3.150 3.050 3.050 4,100 -0.09(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.