Indicators

Bio-Rad Laboratories (NY: BIO )

285.28 +5.15 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	37.45	37.95	37.15	37.55	61,300	+0.00(+0.00%)
Mar 28, 2002	37.45	37.95	37.15	37.55	61,300	+0.15(+0.40%)
Mar 27, 2002	37.00	37.75	37.00	37.40	46,600	-0.10(-0.27%)
Mar 26, 2002	36.90	37.50	36.50	37.50	38,900	+0.50(+1.35%)
Mar 25, 2002	37.50	37.50	37.00	37.00	102,200	-0.20(-0.54%)
Mar 22, 2002	37.00	37.50	37.00	37.20	126,800	-0.05(-0.13%)
Mar 21, 2002	37.25	37.35	37.00	37.25	78,100	+0.25(+0.68%)
Mar 20, 2002	37.00	37.25	36.70	37.00	96,200	-0.10(-0.27%)
Mar 19, 2002	36.80	37.40	36.49	37.10	58,200	+0.30(+0.82%)
Mar 18, 2002	37.50	38.00	36.20	36.80	104,800	+0.70(+1.94%)
Mar 15, 2002	33.60	36.10	33.60	36.10	88,300	+2.50(+7.44%)
Mar 14, 2002	32.60	33.60	32.60	33.60	83,100	+0.91(+2.78%)
Mar 13, 2002	32.40	32.85	32.20	32.69	65,900	+0.17(+0.52%)
Mar 12, 2002	32.85	32.85	32.25	32.52	46,100	-0.33(-1.00%)
Mar 11, 2002	32.90	33.50	32.60	32.85	74,500	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.