Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.94 12.00 11.89 11.89 1,000 +0.11(+0.90%)
Feb 25, 2021 11.59 12.04 11.59 11.79 1,085 +0.30(+2.65%)
Feb 24, 2021 11.42 11.98 11.42 11.49 2,608 -0.18(-1.58%)
Feb 23, 2021 12.54 12.54 11.30 11.67 13,101 -0.63(-5.12%)
Feb 22, 2021 12.60 12.67 12.30 12.30 8,884 -0.74(-5.67%)
Feb 19, 2021 13.10 13.39 13.00 13.04 5,700 -0.19(-1.40%)
Feb 18, 2021 13.19 13.61 12.85 13.23 14,755 -0.13(-0.99%)
Feb 17, 2021 13.40 13.49 13.36 13.36 1,116 -0.24(-1.78%)
Feb 16, 2021 13.60 14.55 13.39 13.60 17,055 -0.16(-1.16%)
Feb 12, 2021 13.74 13.78 13.60 13.76 9,500 +0.02(+0.15%)
Feb 11, 2021 13.65 13.79 13.62 13.74 2,806 +0.08(+0.62%)
Feb 10, 2021 13.88 13.99 13.31 13.66 13,549 -0.20(-1.47%)
Feb 09, 2021 13.95 14.24 13.54 13.86 13,334 +0.31(+2.29%)
Feb 08, 2021 13.97 14.25 13.40 13.55 22,347 -0.25(-1.81%)
Feb 05, 2021 13.86 17.58 13.20 13.80 215,700 +0.10(+0.73%)
Feb 04, 2021 13.02 14.00 13.02 13.70 3,290 +0.84(+6.53%)
Feb 03, 2021 12.80 13.13 12.80 12.86 4,492 +0.08(+0.63%)
Feb 02, 2021 13.65 13.65 12.77 12.78 6,353 -0.47(-3.55%)
Feb 01, 2021 13.50 13.50 12.66 13.25 2,941 -0.25(-1.85%)
Jan 29, 2021 13.99 13.99 13.00 13.50 5,100 -0.00(-0.00%)
Jan 28, 2021 13.50 13.50 13.50 13.50 276 +0.39(+2.97%)
Jan 27, 2021 13.46 13.89 13.05 13.11 2,581 -0.44(-3.25%)
Jan 26, 2021 12.83 13.84 12.83 13.55 2,138 +0.71(+5.49%)
Jan 25, 2021 12.85 12.85 12.85 12.85 176 +0.00(+0.00%)
Jan 22, 2021 12.85 12.85 12.85 12.85 300 -0.21(-1.65%)
Jan 21, 2021 13.17 13.17 13.03 13.06 2,196 -0.21(-1.62%)
Jan 20, 2021 13.28 13.28 13.28 13.28 168 +0.03(+0.19%)
Jan 19, 2021 14.06 14.06 13.25 13.25 3,360 -0.55(-3.99%)
Jan 15, 2021 14.06 14.11 13.80 13.80 1,800 +0.23(+1.66%)
Jan 14, 2021 13.31 13.90 13.12 13.57 2,599 +0.40(+3.08%)
Jan 13, 2021 12.60 13.91 12.60 13.17 13,207 +0.57(+4.52%)
Jan 12, 2021 12.21 12.60 12.21 12.60 3,338 +0.39(+3.19%)
Jan 11, 2021 12.21 12.21 12.21 12.21 323 -0.02(-0.16%)
Jan 08, 2021 12.43 12.60 12.23 12.23 1,900 +0.01(+0.08%)
Jan 07, 2021 12.16 12.29 12.06 12.22 1,573 +0.12(+0.99%)
Jan 06, 2021 12.04 12.34 12.04 12.10 766 -0.31(-2.47%)
Jan 05, 2021 12.41 12.41 12.41 12.41 165 +0.00(+0.00%)
Jan 04, 2021 12.51 12.51 12.37 12.41 4,125 -0.09(-0.75%)
Dec 31, 2020 12.50 12.50 12.50 3,725 -0.17(-1.34%)
Dec 30, 2020 12.81 12.81 12.55 12.67 3,725 +0.16(+1.28%)
Dec 29, 2020 12.51 12.51 12.50 12.51 1,426 -0.04(-0.32%)
Dec 28, 2020 12.55 13.00 12.55 12.55 3,960 -0.32(-2.49%)
Dec 24, 2020 12.87 12.87 12.87 12.87 100 +0.00(+0.00%)
Dec 23, 2020 12.55 12.87 12.54 12.87 3,202 +0.27(+2.14%)
Dec 22, 2020 12.61 12.78 12.60 12.60 2,962 -0.06(-0.47%)
Dec 21, 2020 12.66 12.66 12.66 12.66 905 +0.00(+0.00%)
Dec 18, 2020 12.84 12.87 12.66 12.66 25,000 -0.34(-2.62%)
Dec 17, 2020 12.82 13.54 12.82 13.00 14,643 -0.20(-1.52%)
Dec 16, 2020 12.90 13.31 12.90 13.20 2,026 +0.30(+2.33%)
Dec 15, 2020 12.91 13.36 12.90 12.90 1,256 +0.08(+0.62%)
Dec 14, 2020 12.82 13.02 12.82 12.82 2,169 -0.20(-1.55%)
Dec 11, 2020 13.00 13.03 12.61 13.02 2,700 +0.44(+3.52%)
Dec 10, 2020 12.58 12.58 12.58 12.58 571 +0.43(+3.54%)
Dec 09, 2020 12.35 12.35 12.15 12.15 1,934 -0.20(-1.62%)
Dec 08, 2020 12.54 12.72 12.35 12.35 5,647 -0.20(-1.59%)
Dec 07, 2020 12.55 12.55 12.55 12.55 606 -0.28(-2.18%)
Dec 04, 2020 12.83 12.83 12.83 12.83 400 +0.12(+0.98%)
Dec 03, 2020 12.61 13.06 12.60 12.71 4,985 +0.04(+0.28%)
Dec 02, 2020 12.75 12.76 12.60 12.67 2,935 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.