Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.150 1.150 1.100 1.118 67,500 -0.03(-2.80%)
Apr 27, 2007 1.130 1.160 1.120 1.150 222,000 +0.00(+0.00%)
Apr 26, 2007 1.140 1.160 1.120 1.150 116,000 +0.02(+1.77%)
Apr 25, 2007 1.080 1.140 1.080 1.130 320,600 +0.04(+3.67%)
Apr 24, 2007 1.090 1.100 1.070 1.090 42,700 -0.01(-0.91%)
Apr 23, 2007 1.110 1.110 1.090 1.100 117,700 -0.01(-0.90%)
Apr 20, 2007 1.080 1.110 1.070 1.110 83,400 +0.01(+0.91%)
Apr 19, 2007 1.080 1.110 1.080 1.100 118,300 +0.00(+0.00%)
Apr 18, 2007 1.090 1.110 1.080 1.100 341,200 +0.01(+0.92%)
Apr 17, 2007 1.030 1.090 1.030 1.090 205,200 +0.07(+6.86%)
Apr 16, 2007 1.040 1.050 1.010 1.020 47,300 +0.00(+0.00%)
Apr 13, 2007 1.030 1.030 1.000 1.020 108,300 -0.01(-0.97%)
Apr 12, 2007 1.020 1.030 1.010 1.030 108,900 +0.01(+0.98%)
Apr 11, 2007 1.020 1.040 1.020 1.020 36,200 -0.01(-0.97%)
Apr 10, 2007 1.030 1.031 1.010 1.030 73,100 -0.01(-0.96%)
Apr 09, 2007 1.050 1.050 1.030 1.040 37,900 -0.02(-1.89%)
Apr 05, 2007 1.070 1.080 1.050 1.060 82,100 -0.01(-0.93%)
Apr 04, 2007 1.060 1.070 1.050 1.070 169,700 +0.02(+1.90%)
Apr 03, 2007 1.040 1.070 1.030 1.050 314,400 +0.02(+1.95%)
Apr 02, 2007 0.9900 1.040 0.9800 1.030 274,900 +0.03(+3.00%)
Mar 30, 2007 1.180 1.180 0.9500 1.000 833,200 -0.17(-14.54%)
Mar 29, 2007 1.150 1.180 1.150 1.170 82,600 +0.01(+0.87%)
Mar 28, 2007 1.150 1.180 1.150 1.160 41,900 +0.01(+0.87%)
Mar 27, 2007 1.170 1.180 1.150 1.150 62,600 -0.04(-3.36%)
Mar 26, 2007 1.160 1.190 1.150 1.190 29,600 +0.03(+2.59%)
Mar 23, 2007 1.170 1.180 1.160 1.160 35,700 -0.02(-1.69%)
Mar 22, 2007 1.150 1.190 1.150 1.180 169,200 +0.03(+2.61%)
Mar 21, 2007 1.140 1.160 1.130 1.150 47,200 +0.00(+0.00%)
Mar 20, 2007 1.140 1.150 1.130 1.150 42,600 +0.02(+1.77%)
Mar 19, 2007 1.150 1.150 1.130 1.130 31,500 -0.01(-0.88%)
Mar 16, 2007 1.150 1.160 1.140 1.140 38,600 -0.02(-1.72%)
Mar 15, 2007 1.150 1.160 1.140 1.160 17,300 +0.02(+1.75%)
Mar 14, 2007 1.150 1.160 1.140 1.140 59,800 -0.01(-0.87%)
Mar 13, 2007 1.170 1.170 1.150 1.150 58,100 -0.02(-1.71%)
Mar 12, 2007 1.180 1.190 1.150 1.170 50,400 +0.03(+2.63%)
Mar 09, 2007 1.150 1.170 1.140 1.140 31,400 -0.01(-0.87%)
Mar 08, 2007 1.180 1.180 1.150 1.150 42,700 -0.04(-3.36%)
Mar 07, 2007 1.130 1.190 1.130 1.190 154,200 +0.05(+4.39%)
Mar 06, 2007 1.100 1.140 1.100 1.140 178,000 +0.04(+3.64%)
Mar 05, 2007 1.130 1.130 1.100 1.100 121,100 -0.03(-2.65%)
Mar 02, 2007 1.130 1.140 1.121 1.130 94,800 +0.01(+0.89%)
Mar 01, 2007 1.120 1.130 1.110 1.120 75,400 +0.00(+0.00%)
Feb 28, 2007 1.140 1.140 1.110 1.120 106,400 -0.01(-0.88%)
Feb 27, 2007 1.170 1.170 1.130 1.130 165,700 -0.02(-1.74%)
Feb 26, 2007 1.150 1.170 1.140 1.150 65,500 -0.01(-0.85%)
Feb 23, 2007 1.160 1.160 1.150 1.160 93,600 -0.00(-0.01%)
Feb 22, 2007 1.150 1.170 1.150 1.160 42,400 +0.00(+0.00%)
Feb 21, 2007 1.170 1.190 1.160 1.160 49,900 -0.02(-1.69%)
Feb 20, 2007 1.150 1.190 1.130 1.180 84,800 +0.03(+2.61%)
Feb 16, 2007 1.140 1.150 1.140 1.150 44,100 +0.00(+0.22%)
Feb 15, 2007 1.150 1.150 1.140 1.147 37,000 +0.01(+0.66%)
Feb 14, 2007 1.130 1.150 1.120 1.140 127,300 +0.01(+0.88%)
Feb 13, 2007 1.120 1.180 1.120 1.130 58,165 +0.00(+0.10%)
Feb 12, 2007 1.140 1.150 1.120 1.129 151,783 -0.01(-0.97%)
Feb 09, 2007 1.150 1.160 1.140 1.140 64,600 -0.01(-0.87%)
Feb 08, 2007 1.160 1.180 1.150 1.150 92,800 -0.02(-1.71%)
Feb 07, 2007 1.190 1.200 1.170 1.170 124,300 -0.01(-0.85%)
Feb 06, 2007 1.190 1.200 1.180 1.180 28,100 -0.01(-0.84%)
Feb 05, 2007 1.200 1.210 1.180 1.190 63,600 -0.01(-0.83%)
Feb 02, 2007 1.180 1.220 1.160 1.200 161,200 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.